Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.110 2.110 2.040 2.040 270,358 -0.04(-1.92%)
Jan 28, 2011 2.110 2.150 2.080 2.080 193,687 -0.02(-0.95%)
Jan 27, 2011 2.100 2.170 2.090 2.100 396,967 +0.00(+0.00%)
Jan 26, 2011 2.070 2.140 2.070 2.100 345,850 +0.01(+0.48%)
Jan 25, 2011 2.110 2.150 2.090 2.090 110,977 -0.06(-2.79%)
Jan 24, 2011 2.280 2.280 2.130 2.150 27,700 -0.03(-1.38%)
Jan 21, 2011 2.110 2.180 2.110 2.180 19,615 +0.02(+0.93%)
Jan 20, 2011 2.240 2.240 2.140 2.160 73,330 -0.08(-3.57%)
Jan 19, 2011 2.300 2.320 2.240 2.240 116,800 -0.06(-2.61%)
Jan 18, 2011 2.250 2.330 2.230 2.300 68,400 +0.01(+0.44%)
Jan 17, 2011 2.250 2.330 2.230 2.290 41,264 +0.00(+0.00%)
Jan 14, 2011 2.240 2.320 2.230 2.290 78,093 +0.03(+1.33%)
Jan 13, 2011 2.330 2.330 2.210 2.260 58,960 -0.03(-1.31%)
Jan 12, 2011 2.300 2.300 2.220 2.290 54,499 +0.00(+0.00%)
Jan 11, 2011 2.250 2.330 2.250 2.290 74,020 +0.04(+1.78%)
Jan 10, 2011 2.300 2.300 2.250 2.250 24,720 -0.03(-1.32%)
Jan 07, 2011 2.300 2.300 2.270 2.280 23,070 -0.02(-0.87%)
Jan 06, 2011 2.280 2.310 2.250 2.300 71,529 +0.03(+1.32%)
Jan 05, 2011 2.240 2.270 2.180 2.270 46,900 +0.01(+0.44%)
Jan 04, 2011 2.370 2.380 2.190 2.260 106,839 -0.12(-5.04%)
Dec 31, 2010 2.220 2.380 2.210 2.380 73,400 +0.13(+5.78%)
Dec 30, 2010 2.290 2.290 2.210 2.250 52,880 +0.04(+1.81%)
Dec 29, 2010 2.150 2.240 2.130 2.210 134,478 +0.13(+6.25%)
Dec 24, 2010 2.090 2.090 2.050 2.080 21,900 +0.03(+1.46%)
Dec 23, 2010 2.040 2.130 2.040 2.050 128,700 -0.03(-1.44%)
Dec 22, 2010 2.070 2.140 2.060 2.080 21,951 -0.06(-2.80%)
Dec 21, 2010 2.020 2.140 2.020 2.140 131,350 +0.08(+3.88%)
Dec 20, 2010 2.040 2.110 2.040 2.060 113,450 -0.01(-0.48%)
Dec 17, 2010 2.080 2.160 2.060 2.070 50,650 -0.04(-1.90%)
Dec 16, 2010 2.120 2.130 2.070 2.110 20,130 -0.01(-0.47%)
Dec 15, 2010 2.070 2.130 2.060 2.120 33,100 +0.06(+2.91%)
Dec 14, 2010 2.180 2.230 2.000 2.060 180,900 -0.09(-4.19%)
Dec 13, 2010 2.200 2.220 2.130 2.150 230,732 -0.03(-1.38%)
Dec 10, 2010 2.200 2.200 2.150 2.180 79,210 -0.01(-0.46%)
Dec 09, 2010 2.250 2.270 2.190 2.190 43,900 -0.09(-3.95%)
Dec 08, 2010 2.280 2.300 2.210 2.280 331,482 +0.01(+0.44%)
Dec 07, 2010 2.280 2.280 2.180 2.270 197,614 +0.04(+1.79%)
Dec 06, 2010 2.100 2.230 2.080 2.230 141,030 +0.13(+6.19%)
Dec 03, 2010 2.100 2.110 2.050 2.100 58,476 +0.00(+0.00%)
Dec 02, 2010 2.140 2.140 2.100 2.100 39,200 -0.04(-1.87%)
Dec 01, 2010 2.120 2.140 2.100 2.140 47,330 +0.04(+1.90%)
Nov 30, 2010 2.030 2.100 2.020 2.100 149,625 +0.04(+1.94%)
Nov 29, 2010 2.030 2.090 2.010 2.060 92,156 +0.04(+1.98%)
Nov 26, 2010 2.040 2.060 2.000 2.020 55,850 +0.01(+0.50%)
Nov 25, 2010 2.000 2.040 2.000 2.010 24,600 -0.03(-1.47%)
Nov 24, 2010 2.070 2.100 2.020 2.040 49,556 +0.00(+0.00%)
Nov 23, 2010 2.020 2.060 1.990 2.040 24,380 -0.01(-0.49%)
Nov 22, 2010 2.060 2.090 2.020 2.050 72,501 -0.02(-0.97%)
Nov 19, 2010 2.060 2.180 2.060 2.070 9,925 -0.04(-1.90%)
Nov 18, 2010 2.120 2.230 2.110 2.110 89,145 +0.06(+2.93%)
Nov 17, 2010 2.000 2.100 2.000 2.050 59,244 +0.06(+3.02%)
Nov 16, 2010 2.070 2.070 1.980 1.990 157,910 -0.11(-5.24%)
Nov 15, 2010 2.140 2.180 2.080 2.100 67,803 -0.01(-0.47%)
Nov 12, 2010 2.170 2.190 2.080 2.110 60,230 -0.09(-4.09%)
Nov 11, 2010 2.220 2.220 2.120 2.200 42,017 -0.03(-1.35%)
Nov 10, 2010 2.170 2.230 1.980 2.230 98,787 +0.10(+4.69%)
Nov 09, 2010 2.350 2.440 2.130 2.130 371,328 -0.15(-6.58%)
Nov 08, 2010 2.010 2.280 2.010 2.280 444,548 +0.33(+16.92%)
Nov 05, 2010 1.980 1.990 1.920 1.950 136,353 -0.03(-1.52%)
Nov 04, 2010 1.950 1.980 1.900 1.980 180,317 +0.08(+4.21%)
Nov 03, 2010 1.890 1.920 1.820 1.900 143,353 +0.05(+2.70%)
Nov 02, 2010 1.980 1.980 1.710 1.850 275,876 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.