Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mandalay Resources Corp (TSX: MND )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.500 2.520 2.400 2.400 11,685 -0.09(-3.61%)
Jan 28, 2022 2.360 2.520 2.360 2.490 25,450 -0.06(-2.35%)
Jan 27, 2022 2.530 2.640 2.500 2.550 7,699 -0.12(-4.49%)
Jan 26, 2022 2.620 2.730 2.620 2.670 14,892 +0.05(+1.91%)
Jan 25, 2022 2.510 2.620 2.510 2.620 18,860 +0.08(+3.15%)
Jan 24, 2022 2.290 2.550 2.280 2.540 68,479 +0.12(+4.96%)
Jan 21, 2022 2.430 2.430 2.380 2.420 7,065 -0.02(-0.82%)
Jan 20, 2022 2.500 2.500 2.410 2.440 26,359 -0.01(-0.41%)
Jan 19, 2022 2.410 2.450 2.330 2.450 42,038 +0.10(+4.26%)
Jan 18, 2022 2.320 2.350 2.300 2.350 13,677 +0.04(+1.73%)
Jan 17, 2022 2.300 2.310 2.300 2.310 11,972 +0.01(+0.43%)
Jan 14, 2022 2.390 2.400 2.280 2.300 28,899 -0.01(-0.43%)
Jan 13, 2022 2.250 2.360 2.250 2.310 14,873 +0.05(+2.21%)
Jan 12, 2022 2.260 2.280 2.260 2.260 900 +0.01(+0.44%)
Jan 11, 2022 2.250 2.250 2.220 2.250 13,509 +0.00(+0.00%)
Jan 10, 2022 2.280 2.280 2.210 2.250 7,161 -0.02(-0.88%)
Jan 07, 2022 2.260 2.270 2.250 2.270 16,142 +0.02(+0.89%)
Jan 06, 2022 2.220 2.280 2.190 2.250 8,000 +0.01(+0.45%)
Jan 05, 2022 2.360 2.420 2.160 2.240 34,400 -0.10(-4.27%)
Jan 04, 2022 2.320 2.390 2.320 2.340 4,239 +0.03(+1.30%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 30, 2021 2.280 2.330 2.260 2.300 15,561 +0.03(+1.32%)
Dec 29, 2021 2.420 2.420 2.210 2.270 35,191 -0.08(-3.40%)
Dec 24, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2021 2.360 2.380 2.280 2.360 5,742 -0.03(-1.26%)
Dec 22, 2021 2.330 2.410 2.320 2.390 7,630 +0.09(+3.91%)
Dec 21, 2021 2.310 2.380 2.270 2.300 38,530 -0.02(-0.86%)
Dec 20, 2021 2.430 2.500 2.300 2.320 15,616 -0.08(-3.33%)
Dec 17, 2021 2.420 2.490 2.400 2.400 14,300 -0.01(-0.41%)
Dec 16, 2021 2.450 2.570 2.400 2.410 26,111 -0.20(-7.66%)
Dec 15, 2021 2.680 2.680 2.370 2.610 41,945 -0.04(-1.51%)
Dec 14, 2021 2.440 2.650 2.360 2.650 55,232 +0.20(+8.16%)
Dec 13, 2021 2.050 2.480 2.050 2.450 59,478 +0.40(+19.51%)
Dec 10, 2021 2.040 2.060 2.010 2.050 10,262 +0.01(+0.49%)
Dec 09, 2021 2.070 2.090 1.970 2.040 18,200 -0.06(-2.86%)
Dec 08, 2021 2.100 2.120 2.080 2.100 4,341 +0.02(+0.96%)
Dec 07, 2021 2.200 2.200 2.040 2.080 31,400 -0.16(-7.14%)
Dec 06, 2021 2.040 2.300 2.040 2.240 17,980 +0.12(+5.66%)
Dec 03, 2021 2.050 2.150 2.030 2.120 19,845 +0.09(+4.43%)
Dec 02, 2021 2.070 2.120 2.000 2.030 18,343 -0.12(-5.58%)
Dec 01, 2021 2.340 2.340 2.100 2.150 34,243 -0.13(-5.70%)
Nov 30, 2021 2.400 2.400 2.240 2.280 53,610 -0.10(-4.20%)
Nov 29, 2021 2.400 2.400 2.360 2.380 16,325 -0.04(-1.65%)
Nov 26, 2021 2.390 2.420 2.380 2.420 8,900 +0.07(+2.98%)
Nov 25, 2021 2.390 2.440 2.350 2.350 9,311 +0.00(+0.00%)
Nov 24, 2021 2.390 2.450 2.340 2.350 25,148 -0.04(-1.67%)
Nov 23, 2021 2.540 2.540 2.350 2.390 28,439 -0.14(-5.53%)
Nov 22, 2021 2.650 2.650 2.470 2.530 10,625 -0.15(-5.60%)
Nov 19, 2021 2.720 2.770 2.680 2.680 1,007,330 -0.02(-0.74%)
Nov 18, 2021 2.760 2.710 2.700 2.700 6,142 -0.03(-1.10%)
Nov 17, 2021 2.840 2.840 2.700 2.730 17,876 +0.01(+0.37%)
Nov 16, 2021 2.850 2.850 2.620 2.720 9,882 -0.03(-1.09%)
Nov 15, 2021 2.670 2.850 2.670 2.750 10,153 -0.10(-3.51%)
Nov 12, 2021 2.560 2.850 2.560 2.850 26,712 +0.04(+1.42%)
Nov 11, 2021 2.880 2.950 2.800 2.810 55,086 +0.16(+6.04%)
Nov 09, 2021 2.620 2.720 2.610 2.650 21,223 +0.03(+1.15%)
Nov 08, 2021 2.650 2.740 2.620 2.620 30,968 -0.13(-4.73%)
Nov 05, 2021 2.670 2.800 2.530 2.750 32,228 +0.09(+3.38%)
Nov 04, 2021 2.580 2.660 2.560 2.660 20,147 +0.11(+4.31%)
Nov 03, 2021 2.440 2.550 2.410 2.550 7,808 +0.10(+4.08%)
Nov 02, 2021 2.460 2.500 2.440 2.450 7,900 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.