Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (TSX: FF )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5000	0.5100	0.4900	0.5100	414,717	+0.00(+0.00%)
Jan 30, 2018	0.5100	0.5200	0.5000	0.5100	930,018	+0.01(+2.00%)
Jan 29, 2018	0.5300	0.5400	0.5000	0.5000	1,035,682	-0.02(-3.85%)
Jan 26, 2018	0.5400	0.5400	0.5200	0.5200	393,319	-0.01(-1.89%)
Jan 25, 2018	0.5700	0.5700	0.5200	0.5300	676,880	-0.03(-5.36%)
Jan 24, 2018	0.5500	0.5700	0.5500	0.5600	520,085	+0.02(+3.70%)
Jan 23, 2018	0.5500	0.5600	0.5300	0.5400	651,286	-0.01(-1.82%)
Jan 22, 2018	0.5500	0.5500	0.5400	0.5500	327,493	-0.01(-1.79%)
Jan 19, 2018	0.5500	0.5600	0.5400	0.5600	471,278	+0.01(+1.82%)
Jan 18, 2018	0.5700	0.5800	0.5500	0.5500	317,419	-0.01(-1.79%)
Jan 17, 2018	0.5900	0.5900	0.5600	0.5600	464,491	-0.01(-1.75%)
Jan 16, 2018	0.5800	0.5900	0.5600	0.5700	281,556	-0.01(-1.72%)
Jan 15, 2018	0.6000	0.6000	0.5600	0.5800	478,439	-0.02(-3.33%)
Jan 12, 2018	0.5900	0.6100	0.5700	0.6000	401,320	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Mining Gold Corp (TSX: FF )

Historical Prices