Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.290 4.510 4.230 4.440 150,927 +0.09(+2.07%)
Jan 30, 2019 4.300 4.410 4.240 4.350 188,798 +0.06(+1.40%)
Jan 29, 2019 4.420 4.440 4.200 4.290 164,339 -0.09(-2.05%)
Jan 28, 2019 4.480 4.510 4.340 4.380 173,268 -0.01(-0.23%)
Jan 25, 2019 4.600 4.660 4.370 4.390 169,981 -0.20(-4.36%)
Jan 24, 2019 4.640 4.660 4.460 4.590 101,280 -0.04(-0.86%)
Jan 23, 2019 4.490 4.630 4.320 4.630 204,411 +0.18(+4.04%)
Jan 22, 2019 4.590 4.680 4.440 4.450 181,292 -0.17(-3.68%)
Jan 21, 2019 4.700 4.700 4.520 4.620 40,200 -0.01(-0.22%)
Jan 18, 2019 4.780 4.800 4.530 4.630 248,603 -0.12(-2.53%)
Jan 17, 2019 4.850 4.970 4.730 4.750 205,908 -0.11(-2.26%)
Jan 16, 2019 4.980 5.040 4.770 4.860 159,728 -0.12(-2.41%)
Jan 15, 2019 5.000 5.150 4.750 4.980 499,916 -0.04(-0.80%)
Jan 14, 2019 4.740 5.060 4.670 5.020 368,707 +0.23(+4.80%)
Jan 11, 2019 4.870 5.070 4.710 4.790 498,708 +0.06(+1.27%)
Jan 10, 2019 4.480 4.900 4.440 4.730 545,591 +0.26(+5.82%)
Jan 09, 2019 4.390 4.540 4.310 4.470 270,136 +0.08(+1.82%)
Jan 08, 2019 4.410 4.470 4.170 4.390 570,248 +0.06(+1.39%)
Jan 07, 2019 4.550 4.580 4.240 4.330 525,886 +0.47(+12.18%)
Jan 04, 2019 3.700 3.990 3.660 3.860 150,204 +0.21(+5.75%)
Jan 03, 2019 3.760 3.890 3.590 3.650 211,325 -0.11(-2.93%)
Jan 02, 2019 3.440 3.790 3.420 3.760 177,711 +0.30(+8.67%)
Dec 31, 2018 3.460 3.460 3.460 0 -0.08(-2.26%)
Dec 28, 2018 3.710 3.730 3.450 3.540 237,244 -0.12(-3.28%)
Dec 27, 2018 3.770 3.780 3.430 3.660 236,155 +0.21(+6.09%)
Dec 24, 2018 3.450 3.450 3.450 0 -0.21(-5.74%)
Dec 21, 2018 3.540 3.720 3.400 3.660 465,154 +0.12(+3.39%)
Dec 20, 2018 3.530 3.650 3.340 3.540 262,391 -0.05(-1.39%)
Dec 19, 2018 3.550 3.730 3.470 3.590 147,321 +0.05(+1.41%)
Dec 18, 2018 3.600 3.700 3.430 3.540 275,708 -0.02(-0.56%)
Dec 17, 2018 3.760 3.790 3.530 3.560 179,643 -0.20(-5.32%)
Dec 14, 2018 3.890 4.050 3.660 3.760 228,640 -0.15(-3.84%)
Dec 13, 2018 4.050 4.150 3.910 3.910 201,071 -0.12(-2.98%)
Dec 12, 2018 4.010 4.100 3.880 4.030 208,951 +0.03(+0.75%)
Dec 11, 2018 4.000 4.070 3.910 4.000 173,516 +0.08(+2.04%)
Dec 10, 2018 4.050 4.090 3.840 3.920 178,941 -0.11(-2.73%)
Dec 07, 2018 4.190 4.230 4.030 4.030 129,806 -0.12(-2.89%)
Dec 06, 2018 3.790 4.210 3.630 4.150 302,811 +0.35(+9.21%)
Dec 05, 2018 4.000 4.080 3.700 3.800 257,055 -0.29(-7.09%)
Dec 04, 2018 4.310 4.310 4.070 4.090 202,213 -0.23(-5.32%)
Dec 03, 2018 4.270 4.370 4.150 4.320 134,814 +0.08(+1.89%)
Nov 30, 2018 4.170 4.340 4.130 4.240 120,975 +0.05(+1.19%)
Nov 29, 2018 4.290 4.290 4.150 4.190 166,382 -0.11(-2.56%)
Nov 28, 2018 4.120 4.330 4.120 4.300 177,507 +0.17(+4.12%)
Nov 27, 2018 4.260 4.310 4.090 4.130 107,195 -0.16(-3.73%)
Nov 26, 2018 4.550 4.550 4.250 4.290 137,928 -0.18(-4.03%)
Nov 23, 2018 4.310 4.480 4.180 4.470 136,746 +0.17(+3.95%)
Nov 22, 2018 4.140 4.350 4.110 4.300 87,309 +0.13(+3.12%)
Nov 21, 2018 4.150 4.280 4.120 4.170 128,150 +0.06(+1.46%)
Nov 20, 2018 4.160 4.220 3.990 4.110 243,896 -0.15(-3.52%)
Nov 19, 2018 4.360 4.360 4.150 4.260 138,976 -0.10(-2.29%)
Nov 16, 2018 4.550 4.570 4.270 4.360 243,354 -0.17(-3.75%)
Nov 15, 2018 4.180 4.680 4.160 4.530 364,004 +0.33(+7.86%)
Nov 14, 2018 4.300 4.300 3.920 4.200 316,548 -0.11(-2.55%)
Nov 13, 2018 4.420 4.500 4.200 4.310 271,735 -0.10(-2.27%)
Nov 12, 2018 4.640 4.670 4.360 4.410 269,799 -0.22(-4.75%)
Nov 09, 2018 4.860 4.900 4.600 4.630 168,428 -0.28(-5.70%)
Nov 08, 2018 5.060 5.060 4.800 4.910 194,476 -0.21(-4.10%)
Nov 07, 2018 5.000 5.180 4.850 5.120 200,584 +0.19(+3.85%)
Nov 06, 2018 4.960 5.070 4.860 4.930 125,478 +0.00(+0.00%)
Nov 05, 2018 5.070 5.110 4.780 4.930 164,432 -0.12(-2.38%)
Nov 02, 2018 5.070 5.240 4.950 5.050 207,784 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.