Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.530 1.580 1.520 1.530 393,036 +0.01(+0.66%)
Jan 30, 2020 1.540 1.540 1.490 1.520 223,795 +0.02(+1.33%)
Jan 29, 2020 1.540 1.540 1.470 1.500 282,500 -0.04(-2.60%)
Jan 28, 2020 1.600 1.610 1.530 1.540 393,505 -0.08(-4.94%)
Jan 27, 2020 1.620 1.630 1.590 1.620 311,942 +0.01(+0.62%)
Jan 24, 2020 1.540 1.610 1.540 1.610 250,659 +0.08(+5.23%)
Jan 23, 2020 1.490 1.540 1.480 1.530 225,750 +0.03(+2.00%)
Jan 22, 2020 1.580 1.590 1.500 1.500 264,680 -0.07(-4.46%)
Jan 21, 2020 1.480 1.580 1.470 1.570 495,450 +0.06(+3.97%)
Jan 20, 2020 1.600 1.610 1.370 1.510 1,216,555 -0.04(-2.58%)
Jan 17, 2020 1.580 1.580 1.530 1.550 98,947 -0.01(-0.64%)
Jan 16, 2020 1.550 1.560 1.530 1.560 215,061 +0.02(+1.30%)
Jan 15, 2020 1.510 1.570 1.510 1.540 265,898 +0.02(+1.32%)
Jan 14, 2020 1.530 1.550 1.510 1.520 246,467 -0.01(-0.65%)
Jan 13, 2020 1.650 1.650 1.530 1.530 271,654 -0.12(-7.27%)
Jan 10, 2020 1.580 1.660 1.580 1.650 241,240 +0.07(+4.43%)
Jan 09, 2020 1.560 1.590 1.540 1.580 96,211 +0.00(+0.00%)
Jan 08, 2020 1.640 1.640 1.560 1.580 213,218 -0.06(-3.66%)
Jan 07, 2020 1.640 1.680 1.630 1.640 180,050 -0.01(-0.61%)
Jan 06, 2020 1.690 1.690 1.630 1.650 122,040 -0.02(-1.20%)
Jan 03, 2020 1.700 1.700 1.670 1.670 253,813 -0.03(-1.76%)
Jan 02, 2020 1.700 1.700 1.680 1.700 149,270 +0.00(+0.00%)
Dec 31, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2019 1.660 1.710 1.660 1.700 185,825 +0.01(+0.59%)
Dec 27, 2019 1.700 1.730 1.690 1.690 171,713 +0.02(+1.20%)
Dec 24, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 23, 2019 1.640 1.660 1.610 1.650 136,199 +0.05(+3.12%)
Dec 20, 2019 1.660 1.660 1.570 1.600 282,950 -0.05(-3.03%)
Dec 19, 2019 1.650 1.660 1.640 1.650 125,990 +0.01(+0.61%)
Dec 18, 2019 1.630 1.650 1.620 1.640 315,104 +0.00(+0.00%)
Dec 17, 2019 1.700 1.710 1.640 1.640 280,318 -0.08(-4.65%)
Dec 16, 2019 1.730 1.750 1.710 1.720 94,800 -0.03(-1.71%)
Dec 13, 2019 1.700 1.760 1.700 1.750 122,282 +0.04(+2.34%)
Dec 12, 2019 1.730 1.750 1.650 1.710 178,605 -0.02(-1.16%)
Dec 11, 2019 1.680 1.730 1.680 1.730 220,509 +0.05(+2.98%)
Dec 10, 2019 1.620 1.680 1.620 1.680 249,391 +0.06(+3.70%)
Dec 09, 2019 1.610 1.640 1.600 1.620 44,446 +0.01(+0.62%)
Dec 06, 2019 1.620 1.620 1.600 1.610 89,920 -0.02(-1.23%)
Dec 05, 2019 1.630 1.650 1.620 1.630 115,188 +0.01(+0.62%)
Dec 04, 2019 1.630 1.670 1.600 1.620 176,244 -0.01(-0.61%)
Dec 03, 2019 1.600 1.650 1.600 1.630 351,635 +0.05(+3.16%)
Dec 02, 2019 1.540 1.590 1.520 1.580 172,995 +0.05(+3.27%)
Nov 29, 2019 1.500 1.540 1.460 1.530 155,340 +0.05(+3.38%)
Nov 28, 2019 1.420 1.490 1.420 1.480 37,650 +0.05(+3.50%)
Nov 27, 2019 1.410 1.430 1.400 1.430 100,789 +0.01(+0.70%)
Nov 26, 2019 1.440 1.440 1.420 1.420 145,349 -0.02(-1.39%)
Nov 25, 2019 1.470 1.470 1.430 1.440 168,764 -0.05(-3.36%)
Nov 22, 2019 1.490 1.510 1.470 1.490 96,464 -0.01(-0.67%)
Nov 21, 2019 1.520 1.520 1.500 1.500 92,850 -0.01(-0.66%)
Nov 20, 2019 1.500 1.510 1.490 1.510 129,912 +0.01(+0.67%)
Nov 19, 2019 1.550 1.550 1.490 1.500 265,224 -0.04(-2.60%)
Nov 18, 2019 1.560 1.560 1.510 1.540 108,646 -0.01(-0.65%)
Nov 15, 2019 1.530 1.560 1.530 1.550 82,402 +0.01(+0.65%)
Nov 14, 2019 1.560 1.560 1.510 1.540 293,504 +0.00(+0.00%)
Nov 13, 2019 1.580 1.580 1.540 1.540 181,360 -0.02(-1.28%)
Nov 12, 2019 1.570 1.590 1.540 1.560 136,288 -0.02(-1.27%)
Nov 11, 2019 1.590 1.620 1.580 1.580 117,669 -0.06(-3.66%)
Nov 08, 2019 1.610 1.680 1.610 1.640 264,510 +0.03(+1.86%)
Nov 07, 2019 1.520 1.620 1.480 1.610 401,873 +0.09(+5.92%)
Nov 06, 2019 1.580 1.580 1.500 1.520 208,237 -0.03(-1.94%)
Nov 05, 2019 1.600 1.600 1.550 1.550 253,023 -0.07(-4.32%)
Nov 04, 2019 1.690 1.690 1.610 1.620 136,018 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.