Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7500 0.7500 0.6800 0.7200 51,500 +0.02(+2.86%)
Jan 30, 2013 0.6300 0.7400 0.6300 0.7000 493,697 +0.10(+16.67%)
Jan 29, 2013 0.5800 0.6100 0.5800 0.6000 36,700 +0.05(+9.09%)
Jan 28, 2013 0.5000 0.5500 0.4750 0.5500 42,664 +0.03(+5.77%)
Jan 25, 2013 0.5500 0.5500 0.5200 0.5200 37,500 -0.03(-5.45%)
Jan 24, 2013 0.5900 0.5900 0.5500 0.5500 50,100 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5800 0.5700 0.5700 6,000 +0.00(+0.00%)
Jan 22, 2013 0.5800 0.5800 0.5300 0.5700 13,380 +0.01(+1.79%)
Jan 21, 2013 0.5700 0.5700 0.5500 0.5600 8,600 +0.03(+5.66%)
Jan 18, 2013 0.5300 0.5700 0.5100 0.5300 40,772 +0.01(+1.92%)
Jan 17, 2013 0.5600 0.5600 0.5200 0.5200 226,240 -0.06(-10.34%)
Jan 16, 2013 0.5500 0.5800 0.5500 0.5800 20,150 +0.00(+0.00%)
Jan 15, 2013 0.5800 0.5800 0.5500 0.5800 41,400 +0.01(+1.75%)
Jan 14, 2013 0.6000 0.6000 0.5700 0.5700 17,900 -0.01(-1.72%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 3,800 -0.01(-1.69%)
Jan 10, 2013 0.5700 0.6000 0.5500 0.5900 30,540 +0.04(+7.27%)
Jan 09, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 579 +0.02(+3.51%)
Jan 07, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 04, 2013 0.5800 0.5800 0.5600 0.5700 7,900 -0.04(-6.56%)
Jan 03, 2013 0.6000 0.6100 0.6000 0.6100 5,142 -0.02(-3.17%)
Jan 02, 2013 0.6300 0.6300 0.6300 0.6300 1,040 +0.00(+0.00%)
Dec 31, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 28, 2012 0.6200 0.6400 0.6200 0.6400 4,000 +0.04(+6.67%)
Dec 27, 2012 0.5400 0.6000 0.5400 0.6000 6,500 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 21, 2012 0.6000 0.6300 0.5300 0.5300 61,600 -0.08(-13.11%)
Dec 20, 2012 0.6300 0.6300 0.6100 0.6100 9,541 -0.01(-1.61%)
Dec 19, 2012 0.6200 0.6200 0.6200 0.6200 11,280 +0.00(+0.00%)
Dec 18, 2012 0.6200 0.6200 0.6200 0.6200 3,956 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.6200 0.6200 9,200 +0.01(+1.64%)
Dec 14, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Dec 12, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Dec 11, 2012 0.6200 0.6200 0.6100 0.6100 12,000 -0.01(-1.61%)
Dec 10, 2012 0.7300 0.7300 0.6200 0.6200 53,137 -0.11(-15.07%)
Dec 07, 2012 0.7200 0.7300 0.7100 0.7300 30,480 +0.03(+4.29%)
Dec 06, 2012 0.7000 0.7400 0.7000 0.7000 211,920 -0.02(-2.78%)
Dec 05, 2012 0.6000 0.7200 0.6000 0.7200 143,149 +0.10(+16.13%)
Dec 04, 2012 0.6100 0.6200 0.6100 0.6200 32,011 +0.02(+3.33%)
Nov 30, 2012 0.5800 0.6000 0.5800 0.6000 177,280 +0.01(+1.69%)
Nov 29, 2012 0.5500 0.5900 0.5500 0.5900 323,600 +0.04(+7.27%)
Nov 28, 2012 0.5400 0.5500 0.5300 0.5500 38,420 +0.00(+0.00%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 35,770 -0.01(-1.79%)
Nov 26, 2012 0.5600 0.5600 0.5600 0.5600 1,400 +0.03(+5.66%)
Nov 24, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.06(-10.17%)
Nov 21, 2012 0.5900 0.5900 0.5900 0.5900 998 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5900 0.5500 0.5900 10,435 +0.04(+7.27%)
Nov 19, 2012 0.5500 0.5700 0.5500 0.5500 12,870 -0.01(-1.79%)
Nov 16, 2012 0.6200 0.6200 0.5400 0.5600 17,180 -0.04(-6.67%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6000 0.6000 15,000 -0.07(-10.45%)
Nov 12, 2012 0.6600 0.6700 0.6600 0.6700 1,500 +0.00(+0.00%)
Nov 09, 2012 0.6600 0.6700 0.6600 0.6700 35,049 +0.03(+4.69%)
Nov 08, 2012 0.6600 0.6600 0.6400 0.6400 18,750 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6400 0.6400 5,903 +0.00(+0.00%)
Nov 06, 2012 0.5900 0.6400 0.5800 0.6400 14,400 +0.09(+16.36%)
Nov 05, 2012 0.6000 0.6000 0.5400 0.5500 25,970 -0.05(-8.33%)
Nov 02, 2012 0.5600 0.6000 0.5300 0.6000 34,700 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.