Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

166.96 -2.12 (-1.25%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.020 5.100 5.000 5.080 10,300 +0.06(+1.20%)
Jan 30, 2006 5.000 5.050 5.000 5.020 9,300 -0.03(-0.59%)
Jan 27, 2006 5.000 5.100 5.000 5.050 6,400 +0.05(+1.00%)
Jan 26, 2006 5.000 5.000 5.000 5.000 3,500 +0.00(+0.00%)
Jan 25, 2006 4.950 5.020 4.910 5.000 12,800 -0.01(-0.20%)
Jan 24, 2006 5.050 5.050 5.000 5.010 2,800 +0.01(+0.20%)
Jan 23, 2006 5.000 5.050 5.000 5.000 4,200 -0.02(-0.40%)
Jan 20, 2006 5.070 5.110 5.000 5.020 3,600 -0.03(-0.59%)
Jan 19, 2006 5.050 5.080 5.000 5.050 16,500 +0.00(+0.00%)
Jan 18, 2006 5.030 5.070 5.030 5.050 3,700 +0.00(+0.00%)
Jan 17, 2006 5.200 5.200 5.030 5.050 13,000 -0.15(-2.88%)
Jan 13, 2006 5.060 5.200 5.060 5.200 10,100 +0.17(+3.38%)
Jan 12, 2006 5.100 5.180 5.030 5.030 11,000 -0.09(-1.76%)
Jan 11, 2006 5.110 5.120 5.000 5.120 26,400 -0.11(-2.10%)
Jan 10, 2006 5.150 5.250 5.150 5.230 7,300 +0.23(+4.60%)
Jan 09, 2006 5.150 5.150 5.000 5.000 3,900 -0.15(-2.91%)
Jan 06, 2006 5.130 5.200 5.130 5.150 1,800 +0.02(+0.39%)
Jan 05, 2006 5.150 5.150 5.130 5.130 2,600 -0.05(-0.97%)
Jan 04, 2006 5.200 5.200 5.100 5.180 2,500 -0.02(-0.38%)
Jan 03, 2006 5.110 5.200 5.110 5.200 3,200 +0.09(+1.76%)
Dec 30, 2005 4.900 5.110 4.700 5.110 20,300 +0.16(+3.23%)
Dec 29, 2005 4.880 5.020 4.840 4.950 29,400 -0.05(-1.00%)
Dec 28, 2005 4.880 5.000 4.880 5.000 4,500 +0.00(+0.00%)
Dec 23, 2005 4.950 5.000 4.850 5.000 8,900 +0.03(+0.60%)
Dec 22, 2005 5.000 5.000 4.920 4.970 7,000 -0.02(-0.40%)
Dec 21, 2005 4.990 4.990 4.990 4.990 1,500 -0.06(-1.19%)
Dec 20, 2005 4.960 5.050 4.900 5.050 16,500 +0.08(+1.61%)
Dec 19, 2005 5.100 5.100 4.960 4.970 9,700 -0.13(-2.55%)
Dec 16, 2005 5.070 5.100 5.070 5.100 5,700 +0.07(+1.39%)
Dec 15, 2005 5.060 5.100 5.030 5.030 9,000 +0.00(+0.00%)
Dec 14, 2005 5.000 5.100 4.910 5.030 9,900 +0.02(+0.40%)
Dec 13, 2005 5.090 5.100 4.910 5.010 14,100 -0.09(-1.76%)
Dec 12, 2005 4.890 5.100 4.890 5.100 22,800 +0.26(+5.37%)
Dec 09, 2005 4.870 4.870 4.830 4.840 6,300 -0.03(-0.62%)
Dec 08, 2005 4.870 4.900 4.850 4.870 7,200 +0.02(+0.41%)
Dec 07, 2005 4.900 4.980 4.850 4.850 6,800 +0.00(+0.00%)
Dec 06, 2005 4.880 5.000 4.850 4.850 6,200 -0.05(-1.02%)
Dec 05, 2005 5.000 5.100 4.900 4.900 5,800 -0.10(-2.00%)
Dec 02, 2005 5.000 5.000 5.000 5.000 1,100 -0.10(-1.96%)
Dec 01, 2005 5.000 5.100 4.900 5.100 21,200 +0.15(+3.03%)
Nov 30, 2005 5.030 5.030 4.950 4.950 3,800 -0.05(-1.00%)
Nov 29, 2005 5.090 5.090 5.000 5.000 2,100 -0.05(-0.99%)
Nov 28, 2005 5.000 5.100 5.000 5.050 3,700 -0.06(-1.17%)
Nov 25, 2005 5.110 5.110 5.000 5.110 7,700 +0.02(+0.39%)
Nov 23, 2005 5.100 5.110 5.090 5.090 3,200 -0.06(-1.17%)
Nov 22, 2005 5.000 5.200 4.900 5.150 31,800 +0.15(+3.00%)
Nov 21, 2005 5.000 5.150 5.000 5.000 12,800 -0.03(-0.60%)
Nov 18, 2005 5.050 5.050 5.030 5.030 2,600 -0.07(-1.37%)
Nov 17, 2005 5.050 5.100 5.020 5.100 5,900 -0.05(-0.97%)
Nov 16, 2005 5.190 5.200 5.000 5.150 12,400 +0.02(+0.39%)
Nov 15, 2005 5.400 5.400 5.130 5.130 14,800 -0.32(-5.87%)
Nov 14, 2005 5.550 5.550 5.450 5.450 18,400 -0.15(-2.68%)
Nov 11, 2005 5.600 5.650 5.600 5.600 1,000 +0.10(+1.82%)
Nov 10, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 09, 2005 5.600 5.600 5.500 5.500 1,800 -0.05(-0.90%)
Nov 08, 2005 5.550 5.550 5.550 5.550 300 -0.03(-0.54%)
Nov 07, 2005 5.550 5.580 5.480 5.580 3,400 -0.02(-0.36%)
Nov 04, 2005 5.700 5.750 5.600 5.600 3,900 -0.10(-1.75%)
Nov 03, 2005 5.550 5.700 5.550 5.700 2,400 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.