Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (TSX: MTL )

13.19 +0.10 (+0.76%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.72 10.81 10.32 10.34 314,890 -0.42(-3.90%)
Jan 28, 2021 10.77 10.97 10.74 10.76 84,365 -0.03(-0.28%)
Jan 27, 2021 10.97 11.13 10.72 10.79 189,223 -0.34(-3.05%)
Jan 26, 2021 11.00 11.25 10.88 11.13 170,175 +0.19(+1.74%)
Jan 25, 2021 10.83 11.01 10.81 10.94 144,541 +0.17(+1.58%)
Jan 22, 2021 10.91 10.99 10.69 10.77 245,447 -0.22(-2.00%)
Jan 21, 2021 11.10 11.15 10.94 10.99 186,821 +0.00(+0.00%)
Jan 20, 2021 11.28 11.34 10.96 10.99 212,027 -0.21(-1.87%)
Jan 19, 2021 11.30 11.40 11.11 11.20 212,479 -0.06(-0.53%)
Jan 18, 2021 11.39 11.42 11.25 11.26 26,608 -0.14(-1.23%)
Jan 15, 2021 11.35 11.44 11.24 11.40 109,265 +0.00(+0.00%)
Jan 14, 2021 11.50 11.69 11.28 11.40 143,670 +0.05(+0.44%)
Jan 13, 2021 11.52 11.57 11.30 11.35 179,114 -0.13(-1.13%)
Jan 12, 2021 11.43 11.64 11.36 11.48 229,133 +0.09(+0.79%)
Jan 11, 2021 11.27 11.65 11.27 11.39 313,081 -0.04(-0.35%)
Jan 08, 2021 10.86 11.45 10.85 11.43 259,277 +0.58(+5.35%)
Jan 07, 2021 10.90 10.98 10.82 10.85 130,492 +0.08(+0.74%)
Jan 06, 2021 11.14 11.14 10.76 10.77 264,612 -0.16(-1.46%)
Jan 05, 2021 10.76 11.02 10.75 10.93 140,119 +0.13(+1.20%)
Jan 04, 2021 10.83 10.95 10.62 10.80 170,046 -0.10(-0.92%)
Dec 31, 2020 10.90 10.90 10.90 0 -0.07(-0.64%)
Dec 30, 2020 10.92 11.00 10.86 10.97 100,246 +0.04(+0.37%)
Dec 29, 2020 10.97 11.03 10.87 10.93 239,571 -0.04(-0.36%)
Dec 24, 2020 10.97 10.97 10.97 0 -0.05(-0.45%)
Dec 23, 2020 11.09 11.23 11.01 11.02 364,870 -0.11(-0.99%)
Dec 22, 2020 11.09 11.25 10.98 11.13 217,086 +0.02(+0.18%)
Dec 21, 2020 11.15 11.20 11.04 11.11 247,962 -0.18(-1.59%)
Dec 18, 2020 11.38 11.43 11.20 11.29 443,606 -0.12(-1.05%)
Dec 17, 2020 11.48 11.48 11.35 11.41 87,230 -0.01(-0.09%)
Dec 16, 2020 11.70 11.70 11.28 11.42 279,485 -0.31(-2.64%)
Dec 15, 2020 11.76 11.84 11.63 11.73 297,333 +0.06(+0.51%)
Dec 14, 2020 11.59 11.75 11.45 11.67 654,675 +0.19(+1.66%)
Dec 11, 2020 11.46 11.55 11.23 11.48 416,650 +0.19(+1.68%)
Dec 10, 2020 11.11 11.61 11.10 11.29 739,520 +0.44(+4.06%)
Dec 09, 2020 10.84 10.90 10.65 10.85 358,977 +0.04(+0.37%)
Dec 08, 2020 11.00 11.00 10.75 10.81 257,875 -0.22(-1.99%)
Dec 07, 2020 11.28 11.36 10.88 11.03 627,909 -0.09(-0.81%)
Dec 04, 2020 10.59 11.17 10.47 11.12 410,375 +0.79(+7.65%)
Dec 03, 2020 10.25 10.45 10.25 10.33 165,501 +0.06(+0.58%)
Dec 02, 2020 10.59 10.62 10.21 10.27 231,832 -0.34(-3.20%)
Dec 01, 2020 10.12 10.62 10.10 10.61 317,461 +0.55(+5.47%)
Nov 30, 2020 9.890 10.06 9.710 10.06 448,684 +0.16(+1.62%)
Nov 27, 2020 9.900 10.01 9.780 9.900 264,706 -0.04(-0.40%)
Nov 26, 2020 9.930 10.02 9.730 9.940 220,976 +0.04(+0.40%)
Nov 25, 2020 9.850 9.930 9.690 9.900 211,720 +0.06(+0.61%)
Nov 24, 2020 10.15 10.18 9.830 9.840 256,930 -0.22(-2.19%)
Nov 23, 2020 9.550 10.21 9.550 10.06 379,081 +0.57(+6.01%)
Nov 20, 2020 9.580 9.600 9.230 9.490 274,453 -0.09(-0.94%)
Nov 19, 2020 9.760 9.930 9.550 9.580 221,814 -0.21(-2.15%)
Nov 18, 2020 9.760 10.08 9.670 9.790 347,762 +0.08(+0.82%)
Nov 17, 2020 9.510 9.730 9.460 9.710 409,899 +0.15(+1.57%)
Nov 16, 2020 9.500 9.630 9.430 9.560 784,251 +0.21(+2.25%)
Nov 13, 2020 9.320 9.500 9.320 9.350 307,144 -0.07(-0.74%)
Nov 12, 2020 9.340 9.560 9.320 9.420 370,489 +0.03(+0.32%)
Nov 11, 2020 9.470 9.500 9.230 9.390 279,847 -0.02(-0.21%)
Nov 10, 2020 9.420 9.470 9.330 9.410 300,157 +0.04(+0.43%)
Nov 09, 2020 9.480 9.580 9.310 9.370 329,893 +0.22(+2.40%)
Nov 06, 2020 9.360 9.470 9.110 9.150 224,139 -0.25(-2.66%)
Nov 05, 2020 9.410 9.490 9.350 9.400 104,294 +0.08(+0.86%)
Nov 04, 2020 9.230 9.390 9.080 9.320 175,349 +0.14(+1.53%)
Nov 03, 2020 9.260 9.260 9.080 9.180 127,188 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.