Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

126.47 -2.51 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.360 8.610 8.360 8.530 9,100 +0.03(+0.35%)
Jan 30, 2003 8.630 8.600 8.480 8.500 17,600 -0.13(-1.51%)
Jan 29, 2003 8.010 8.670 8.010 8.630 14,800 +0.60(+7.47%)
Jan 28, 2003 8.120 8.190 8.000 8.030 15,100 +0.03(+0.37%)
Jan 27, 2003 8.050 8.160 8.000 8.000 54,300 -0.10(-1.23%)
Jan 24, 2003 8.020 8.330 8.020 8.100 16,500 +0.00(+0.00%)
Jan 23, 2003 8.110 8.260 8.080 8.100 31,500 -0.04(-0.49%)
Jan 22, 2003 8.140 8.410 7.900 8.140 100,400 +0.18(+2.26%)
Jan 21, 2003 8.250 8.260 7.870 7.960 9,600 -0.34(-4.10%)
Jan 17, 2003 8.450 8.500 8.270 8.300 10,500 -0.16(-1.89%)
Jan 16, 2003 8.310 8.520 8.310 8.460 32,100 +0.16(+1.93%)
Jan 15, 2003 8.440 8.440 8.250 8.300 20,700 -0.01(-0.12%)
Jan 14, 2003 8.350 8.400 8.220 8.310 26,900 -0.04(-0.49%)
Jan 13, 2003 8.440 8.460 8.351 8.351 15,300 -0.01(-0.11%)
Jan 10, 2003 8.270 8.380 8.250 8.360 15,500 +0.09(+1.09%)
Jan 09, 2003 8.130 8.300 8.040 8.270 17,300 +0.15(+1.85%)
Jan 08, 2003 8.180 8.200 7.880 8.120 13,500 -0.03(-0.37%)
Jan 07, 2003 7.990 8.250 7.750 8.150 64,200 +0.16(+2.00%)
Jan 06, 2003 7.510 8.000 7.510 7.990 24,600 +0.12(+1.52%)
Jan 03, 2003 7.900 7.950 7.850 7.870 7,900 -0.03(-0.38%)
Jan 02, 2003 7.610 7.930 7.550 7.900 16,200 +0.29(+3.81%)
Dec 31, 2002 7.670 7.890 7.500 7.610 44,900 -0.05(-0.67%)
Dec 30, 2002 7.650 7.860 7.500 7.661 34,800 -0.04(-0.51%)
Dec 27, 2002 7.570 7.870 7.560 7.700 17,300 -0.07(-0.90%)
Dec 26, 2002 8.010 8.030 7.400 7.770 23,700 -0.23(-2.88%)
Dec 24, 2002 8.000 8.000 7.760 8.000 3,200 -0.03(-0.37%)
Dec 23, 2002 7.600 8.030 7.870 8.030 18,100 +0.13(+1.65%)
Dec 20, 2002 7.600 7.940 7.570 7.900 23,900 +0.03(+0.38%)
Dec 19, 2002 8.000 8.000 7.660 7.870 14,700 -0.04(-0.51%)
Dec 18, 2002 7.930 8.000 7.580 7.910 30,400 +0.01(+0.13%)
Dec 17, 2002 7.680 7.950 7.550 7.900 23,000 +0.28(+3.67%)
Dec 16, 2002 7.520 7.620 7.350 7.620 46,300 +0.15(+2.01%)
Dec 13, 2002 7.600 7.610 7.200 7.470 22,700 -0.09(-1.19%)
Dec 12, 2002 7.930 7.930 7.500 7.560 17,700 -0.38(-4.79%)
Dec 11, 2002 7.690 8.070 7.690 7.940 33,400 +0.29(+3.79%)
Dec 10, 2002 7.110 7.920 7.110 7.650 49,000 +0.43(+5.96%)
Dec 09, 2002 7.070 7.320 7.050 7.220 34,300 +0.15(+2.12%)
Dec 06, 2002 7.000 7.150 7.000 7.070 21,700 +0.03(+0.43%)
Dec 05, 2002 7.010 7.250 6.950 7.040 64,400 +0.04(+0.57%)
Dec 04, 2002 6.960 7.280 6.950 7.000 31,200 +0.03(+0.43%)
Dec 03, 2002 7.000 7.150 6.960 6.970 32,700 -0.01(-0.14%)
Dec 02, 2002 7.010 7.150 6.980 6.980 30,500 -0.02(-0.26%)
Nov 29, 2002 7.000 7.040 6.900 6.998 25,000 -0.00(-0.03%)
Nov 27, 2002 7.050 7.100 6.800 7.000 64,200 +0.07(+1.01%)
Nov 26, 2002 7.010 7.150 6.910 6.930 147,700 -0.04(-0.57%)
Nov 25, 2002 6.500 7.400 6.490 6.970 235,400 -0.55(-7.31%)
Nov 22, 2002 7.600 7.640 7.510 7.520 40,800 -0.08(-1.05%)
Nov 21, 2002 7.600 7.710 7.520 7.600 52,300 +0.07(+0.93%)
Nov 20, 2002 7.650 7.750 7.400 7.530 55,500 -0.03(-0.40%)
Nov 19, 2002 8.210 8.219 7.500 7.560 125,500 -0.65(-7.92%)
Nov 18, 2002 8.500 8.500 8.210 8.210 14,000 +0.06(+0.74%)
Nov 15, 2002 8.300 8.300 8.150 8.150 22,500 -0.75(-8.43%)
Nov 14, 2002 8.790 8.990 8.100 8.900 22,900 +0.12(+1.37%)
Nov 13, 2002 8.680 8.950 8.600 8.780 10,900 +0.11(+1.27%)
Nov 12, 2002 8.640 8.840 8.400 8.670 13,200 +0.07(+0.80%)
Nov 11, 2002 8.550 9.000 8.550 8.601 8,900 -0.13(-1.48%)
Nov 08, 2002 8.990 8.999 8.660 8.730 24,000 -0.18(-2.02%)
Nov 07, 2002 8.990 8.991 8.800 8.910 10,400 -0.09(-1.00%)
Nov 06, 2002 8.890 9.100 8.880 9.000 37,600 +0.00(+0.00%)
Nov 05, 2002 9.140 9.140 8.800 9.000 22,400 -0.15(-1.64%)
Nov 04, 2002 9.150 9.230 9.050 9.150 107,600 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.