Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.761 4.761 4.592 4.612 31,931,368 -0.09(-1.88%)
Jan 29, 2009 4.815 4.899 4.684 4.700 33,564,784 -0.18(-3.69%)
Jan 28, 2009 4.757 4.968 4.715 4.880 35,720,860 +0.24(+5.21%)
Jan 27, 2009 4.573 4.673 4.527 4.638 29,855,688 +0.08(+1.85%)
Jan 26, 2009 4.604 4.673 4.454 4.554 30,536,946 -0.05(-1.08%)
Jan 23, 2009 4.385 4.661 4.347 4.604 51,971,272 +0.13(+2.83%)
Jan 22, 2009 4.592 4.592 4.389 4.477 112,893,656 -0.62(-12.12%)
Jan 21, 2009 4.942 5.118 4.880 5.095 47,267,104 +0.28(+5.82%)
Jan 20, 2009 5.068 5.110 4.803 4.815 37,800,924 -0.27(-5.35%)
Jan 16, 2009 5.252 5.260 4.949 5.087 50,458,520 -0.07(-1.34%)
Jan 15, 2009 5.018 5.218 4.922 5.156 48,245,428 +0.20(+4.02%)
Jan 14, 2009 5.252 5.268 4.903 4.957 53,133,980 -0.46(-8.56%)
Jan 13, 2009 5.410 5.475 5.314 5.421 44,186,244 +0.05(+0.86%)
Jan 12, 2009 5.502 5.525 5.344 5.375 27,338,992 -0.07(-1.27%)
Jan 09, 2009 5.609 5.653 5.398 5.444 24,256,140 -0.18(-3.27%)
Jan 08, 2009 5.548 5.678 5.479 5.628 26,819,046 +0.03(+0.55%)
Jan 07, 2009 5.578 5.663 5.513 5.598 25,326,744 -0.23(-3.89%)
Jan 06, 2009 5.670 5.939 5.655 5.824 33,600,028 +0.16(+2.78%)
Jan 05, 2009 5.613 5.705 5.467 5.667 27,102,360 +0.04(+0.75%)
Jan 02, 2009 5.383 5.647 5.298 5.624 23,514,652 +0.27(+5.01%)
Dec 31, 2008 5.271 5.463 5.202 5.356 27,006,174 +0.00(+0.00%)
Dec 30, 2008 5.172 5.356 5.130 5.356 24,703,808 +0.21(+4.18%)
Dec 29, 2008 5.241 5.279 5.030 5.141 19,192,950 -0.08(-1.47%)
Dec 26, 2008 5.256 5.360 5.191 5.218 8,972,288 -0.02(-0.37%)
Dec 24, 2008 5.229 5.279 5.199 5.237 6,905,251 +0.01(+0.22%)
Dec 23, 2008 5.498 5.498 5.114 5.225 41,238,772 -0.18(-3.40%)
Dec 22, 2008 5.555 5.590 5.275 5.410 28,717,424 -0.13(-2.42%)
Dec 19, 2008 5.529 5.647 5.475 5.544 48,216,664 -0.06(-1.10%)
Dec 18, 2008 5.820 5.839 5.479 5.605 37,377,132 -0.16(-2.73%)
Dec 17, 2008 5.759 5.939 5.709 5.763 41,044,968 -0.06(-0.99%)
Dec 16, 2008 5.387 5.866 5.387 5.820 63,800,720 +0.48(+9.06%)
Dec 15, 2008 5.452 5.509 5.279 5.337 36,697,740 -0.14(-2.52%)
Dec 12, 2008 5.218 5.529 5.137 5.475 43,728,404 +0.18(+3.48%)
Dec 11, 2008 5.264 5.444 5.168 5.291 39,865,396 +0.00(+0.00%)
Dec 10, 2008 5.394 5.459 5.076 5.291 47,540,944 -0.15(-2.75%)
Dec 09, 2008 5.440 5.617 5.333 5.440 44,564,056 -0.03(-0.56%)
Dec 08, 2008 5.390 5.571 5.341 5.471 44,857,628 +0.12(+2.15%)
Dec 05, 2008 5.045 5.364 4.903 5.356 53,601,312 +0.21(+4.18%)
Dec 04, 2008 5.141 5.310 4.995 5.141 52,849,208 -0.09(-1.69%)
Dec 03, 2008 5.049 5.337 4.930 5.229 56,613,136 +0.14(+2.79%)
Dec 02, 2008 4.804 5.107 4.804 5.087 61,738,484 +0.40(+8.42%)
Dec 01, 2008 4.976 4.999 4.684 4.692 39,339,472 -0.35(-6.85%)
Nov 28, 2008 5.107 5.122 4.968 5.037 18,885,376 -0.13(-2.60%)
Nov 26, 2008 4.892 5.191 4.834 5.172 36,433,564 +0.23(+4.66%)
Nov 25, 2008 4.999 5.076 4.826 4.942 57,808,552 +0.03(+0.63%)
Nov 24, 2008 4.681 4.968 4.589 4.911 70,328,736 +0.30(+6.58%)
Nov 21, 2008 4.404 4.612 4.186 4.608 75,721,856 +0.32(+7.52%)
Nov 20, 2008 4.481 4.731 4.274 4.285 70,756,984 -0.20(-4.45%)
Nov 19, 2008 4.700 4.836 4.485 4.485 61,448,376 -0.23(-4.96%)
Nov 18, 2008 4.826 4.846 4.500 4.719 53,450,864 +0.03(+0.74%)
Nov 17, 2008 4.727 4.869 4.558 4.684 55,809,556 -0.06(-1.21%)
Nov 14, 2008 5.080 5.214 4.742 4.742 64,828,320 -0.54(-10.24%)
Nov 13, 2008 4.715 5.291 4.370 5.283 76,518,632 +0.56(+11.95%)
Nov 12, 2008 4.949 5.007 4.715 4.719 37,871,552 -0.29(-5.75%)
Nov 11, 2008 5.195 5.229 4.926 5.007 53,666,284 -0.25(-4.81%)
Nov 10, 2008 5.605 5.613 5.133 5.260 36,616,324 -0.18(-3.38%)
Nov 07, 2008 5.436 5.567 5.341 5.444 29,157,556 +0.09(+1.65%)
Nov 06, 2008 5.609 5.755 5.329 5.356 47,118,116 -0.29(-5.16%)
Nov 05, 2008 5.970 6.020 5.640 5.647 33,327,956 -0.40(-6.54%)
Nov 04, 2008 5.862 6.054 5.778 6.043 30,097,282 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.