Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2002 0.1179 0.1200 0.1179 0.1200 32,790 +0.00(+1.72%)
Jan 29, 2002 0.1179 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jan 28, 2002 0.1179 0.1179 0.1179 0.1179 3,279 +0.00(+0.00%)
Jan 25, 2002 0.1179 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jan 24, 2002 0.1179 0.1179 0.1179 0.1179 10,930 -0.00(-0.02%)
Jan 23, 2002 0.1181 0.1181 0.1179 0.1179 13,116 -0.00(-0.15%)
Jan 22, 2002 0.1181 0.1181 0.1181 0.1181 30,604 +0.00(+0.00%)
Jan 21, 2002 0.1181 0.1181 0.1181 0.1181 10,930 +0.00(+0.00%)
Jan 18, 2002 0.1181 0.1181 0.1181 0.1181 10,930 -0.00(-1.86%)
Jan 17, 2002 0.1203 0.1204 0.1203 0.1204 6,558 +0.00(+2.05%)
Jan 16, 2002 0.1179 0.1179 0.1179 0.1179 1,093 +0.00(+0.02%)
Jan 15, 2002 0.1179 0.1179 0.1179 0.1179 43,721 +0.00(+0.00%)
Jan 14, 2002 0.1179 0.1202 0.1179 0.1179 57,930 -0.00(-0.86%)
Jan 11, 2002 0.1159 0.1189 0.1159 0.1189 67,767 +0.00(+0.86%)
Jan 10, 2002 0.1181 0.1181 0.1179 0.1179 65,581 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.