Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.37 +0.18 (+0.40%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.120 5.120 5.090 5.116 123,319 -0.00(-0.09%)
Jan 30, 2002 4.890 5.120 4.890 5.120 72,808 +0.20(+4.02%)
Jan 29, 2002 4.895 4.939 4.895 4.923 50,510 +0.01(+0.22%)
Jan 28, 2002 4.879 4.917 4.862 4.912 98,746 +0.03(+0.59%)
Jan 25, 2002 4.835 4.890 4.835 4.883 96,016 +0.01(+0.20%)
Jan 24, 2002 4.835 4.873 4.835 4.873 8,190 +0.01(+0.16%)
Jan 23, 2002 4.848 4.890 4.848 4.865 59,156 +0.03(+0.66%)
Jan 22, 2002 4.882 4.882 4.832 4.834 26,393 -0.03(-0.59%)
Jan 21, 2002 4.862 4.890 4.862 4.862 20,477 +0.00(+0.00%)
Jan 18, 2002 4.862 4.890 4.862 4.862 20,477 -0.03(-0.56%)
Jan 17, 2002 4.853 4.890 4.853 4.890 10,011 +0.03(+0.68%)
Jan 16, 2002 4.868 4.890 4.851 4.857 57,791 -0.03(-0.58%)
Jan 15, 2002 4.916 4.939 4.786 4.885 173,374 +0.03(+0.63%)
Jan 14, 2002 4.814 4.932 4.780 4.854 47,325 -0.03(-0.65%)
Jan 11, 2002 4.670 4.890 4.659 4.886 220,700 +0.25(+5.38%)
Jan 10, 2002 4.745 4.776 4.637 4.637 46,870 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.