Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.758 6.973 6.679 6.896 33,270 +0.11(+1.59%)
Jan 30, 2003 6.949 6.903 6.766 6.788 69,540 -0.17(-2.45%)
Jan 29, 2003 6.967 6.991 6.905 6.958 25,361 -0.03(-0.39%)
Jan 28, 2003 7.041 7.041 6.953 6.986 46,360 +0.03(+0.42%)
Jan 27, 2003 7.002 7.103 6.942 6.956 35,724 -0.01(-0.16%)
Jan 24, 2003 7.116 7.176 6.967 6.967 50,996 -0.21(-2.96%)
Jan 23, 2003 7.053 7.215 6.993 7.180 36,542 +0.20(+2.84%)
Jan 22, 2003 7.189 7.189 6.967 6.982 32,724 -0.13(-1.78%)
Jan 21, 2003 7.041 7.259 7.030 7.108 110,446 -0.15(-2.05%)
Jan 17, 2003 7.427 7.427 7.218 7.257 58,631 -0.05(-0.68%)
Jan 16, 2003 7.297 7.470 7.251 7.306 47,450 +0.00(+0.00%)
Jan 15, 2003 7.154 7.393 7.154 7.306 40,360 -0.06(-0.77%)
Jan 14, 2003 7.400 7.420 7.206 7.363 51,541 +0.04(+0.55%)
Jan 13, 2003 7.387 7.387 7.180 7.323 30,270 -0.04(-0.60%)
Jan 10, 2003 7.422 7.424 7.261 7.367 85,902 +0.02(+0.27%)
Jan 09, 2003 7.224 7.380 7.035 7.347 60,813 +0.22(+3.09%)
Jan 08, 2003 7.141 7.218 6.949 7.127 46,905 +0.06(+0.83%)
Jan 07, 2003 7.266 7.266 6.888 7.068 59,722 -0.22(-2.97%)
Jan 06, 2003 7.354 7.435 7.246 7.284 24,270 -0.07(-1.00%)
Jan 03, 2003 7.334 7.521 7.316 7.358 37,360 -0.05(-0.64%)
Jan 02, 2003 6.958 7.409 6.958 7.405 30,270 +0.44(+6.32%)
Dec 31, 2002 7.068 7.242 6.962 6.965 75,539 -0.10(-1.45%)
Dec 30, 2002 7.261 7.261 7.031 7.068 85,084 -0.17(-2.31%)
Dec 27, 2002 7.299 7.380 7.151 7.235 23,452 -0.15(-2.06%)
Dec 26, 2002 7.306 7.510 7.242 7.387 27,270 +0.08(+1.10%)
Dec 24, 2002 7.526 7.526 7.275 7.306 13,362 -0.21(-2.80%)
Dec 23, 2002 7.627 7.609 7.451 7.517 57,541 -0.07(-0.94%)
Dec 20, 2002 7.627 7.691 7.451 7.589 85,357 -0.01(-0.07%)
Dec 19, 2002 7.481 7.594 7.374 7.594 58,904 +0.18(+2.47%)
Dec 18, 2002 7.609 7.609 7.334 7.411 46,905 -0.14(-1.80%)
Dec 17, 2002 7.400 7.636 7.398 7.547 32,724 -0.12(-1.51%)
Dec 16, 2002 7.501 7.662 7.466 7.662 50,450 +0.17(+2.25%)
Dec 13, 2002 7.521 7.691 7.493 7.493 31,361 -0.09(-1.23%)
Dec 12, 2002 7.259 7.664 7.259 7.587 49,087 +0.26(+3.50%)
Dec 11, 2002 7.024 7.334 6.965 7.330 44,178 +0.37(+5.38%)
Dec 10, 2002 7.061 7.147 6.927 6.956 46,905 -0.19(-2.72%)
Dec 09, 2002 7.479 7.479 7.059 7.151 44,178 -0.29(-3.87%)
Dec 06, 2002 7.321 7.438 7.279 7.438 21,271 +0.10(+1.43%)
Dec 05, 2002 7.338 7.448 7.297 7.334 19,907 -0.10(-1.28%)
Dec 04, 2002 7.371 7.446 7.215 7.429 23,998 -0.02(-0.32%)
Dec 03, 2002 7.565 7.609 7.453 7.453 23,452 -0.04(-0.56%)
Dec 02, 2002 7.990 7.994 7.453 7.495 46,905 -0.34(-4.40%)
Nov 29, 2002 7.831 7.948 7.706 7.840 21,543 +0.01(+0.12%)
Nov 27, 2002 7.627 7.893 7.558 7.831 67,085 +0.30(+3.97%)
Nov 26, 2002 7.994 8.056 7.398 7.532 68,449 -0.48(-5.95%)
Nov 25, 2002 7.866 8.067 7.866 8.009 26,997 +0.01(+0.16%)
Nov 22, 2002 7.831 8.040 7.805 7.996 29,997 +0.07(+0.88%)
Nov 21, 2002 7.801 8.067 7.801 7.926 64,358 +0.15(+1.96%)
Nov 20, 2002 7.565 7.798 7.439 7.774 77,994 +0.24(+3.19%)
Nov 19, 2002 7.552 7.679 7.462 7.534 83,993 +0.01(+0.15%)
Nov 18, 2002 7.847 7.847 7.523 7.523 35,997 -0.24(-3.07%)
Nov 15, 2002 7.847 7.847 7.746 7.761 18,271 -0.05(-0.59%)
Nov 14, 2002 7.756 7.847 7.594 7.807 64,086 +0.10(+1.33%)
Nov 13, 2002 7.842 7.842 7.702 7.704 54,268 -0.15(-1.89%)
Nov 12, 2002 7.600 7.930 7.585 7.853 134,444 +0.25(+3.33%)
Nov 11, 2002 7.640 7.730 7.600 7.600 26,997 -0.06(-0.77%)
Nov 08, 2002 7.664 7.756 7.640 7.658 109,628 +0.01(+0.12%)
Nov 07, 2002 7.644 7.746 7.598 7.649 59,177 -0.05(-0.67%)
Nov 06, 2002 7.691 7.792 7.635 7.701 60,268 +0.00(+0.00%)
Nov 05, 2002 7.671 7.746 7.596 7.701 37,360 +0.10(+1.28%)
Nov 04, 2002 7.706 7.715 7.537 7.603 50,178 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.