Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.704 5.716 5.691 5.694 53,995 -0.00(-0.02%)
Jan 30, 2002 5.691 5.720 5.691 5.695 88,357 +0.00(+0.03%)
Jan 29, 2002 5.676 5.716 5.634 5.693 195,803 +0.03(+0.49%)
Jan 28, 2002 5.711 5.725 5.631 5.665 73,085 -0.11(-1.90%)
Jan 25, 2002 5.718 5.775 5.645 5.775 124,354 +0.05(+0.95%)
Jan 24, 2002 5.730 5.739 5.720 5.721 33,815 +0.00(+0.02%)
Jan 23, 2002 5.684 5.730 5.683 5.720 18,544 +0.03(+0.45%)
Jan 22, 2002 5.730 5.730 5.688 5.695 32,724 -0.03(-0.61%)
Jan 21, 2002 5.785 5.794 5.730 5.730 26,179 +0.00(+0.00%)
Jan 18, 2002 5.785 5.794 5.730 5.730 26,179 -0.07(-1.19%)
Jan 17, 2002 5.798 5.873 5.739 5.798 53,450 +0.02(+0.32%)
Jan 16, 2002 5.960 5.982 5.780 5.780 169,078 -0.12(-2.10%)
Jan 15, 2002 5.976 5.977 5.885 5.904 22,361 -0.01(-0.15%)
Jan 14, 2002 5.882 6.055 5.882 5.913 32,724 +0.03(+0.53%)
Jan 11, 2002 5.959 5.982 5.882 5.882 29,452 -0.08(-1.29%)
Jan 10, 2002 5.973 5.973 5.939 5.959 21,271 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.