Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.546 9.773 9.493 9.773 18,833 +0.14(+1.43%)
Jan 30, 2008 9.577 9.742 9.431 9.635 13,873 -0.12(-1.18%)
Jan 29, 2008 9.502 9.751 9.431 9.751 8,964 -0.02(-0.18%)
Jan 28, 2008 9.573 9.768 9.240 9.768 24,127 +0.27(+2.85%)
Jan 25, 2008 9.719 9.897 9.440 9.497 59,427 -0.35(-3.52%)
Jan 24, 2008 9.773 9.973 9.768 9.844 21,493 +0.06(+0.59%)
Jan 23, 2008 8.587 9.879 8.587 9.786 114,650 +1.01(+11.49%)
Jan 22, 2008 8.862 9.449 8.556 8.778 32,873 -0.28(-3.09%)
Jan 21, 2008 9.551 9.573 8.631 9.058 102,649 +0.00(+0.00%)
Jan 18, 2008 9.551 9.573 8.631 9.058 102,649 -0.49(-5.16%)
Jan 17, 2008 9.902 9.902 9.333 9.551 43,870 -0.30(-3.07%)
Jan 16, 2008 9.768 9.897 9.351 9.853 72,545 +0.44(+4.62%)
Jan 15, 2008 9.506 9.595 9.417 9.417 25,793 -0.16(-1.72%)
Jan 14, 2008 9.533 9.662 9.417 9.582 33,987 +0.16(+1.75%)
Jan 11, 2008 9.764 9.973 9.417 9.417 49,054 -0.42(-4.29%)
Jan 10, 2008 9.497 9.946 9.169 9.839 41,087 +0.23(+2.36%)
Jan 09, 2008 9.431 9.648 9.113 9.613 83,026 +0.26(+2.80%)
Jan 08, 2008 9.395 9.537 9.169 9.351 30,403 +0.13(+1.45%)
Jan 07, 2008 9.422 9.533 9.120 9.218 43,001 +0.01(+0.10%)
Jan 04, 2008 9.417 9.577 9.160 9.209 26,588 -0.17(-1.85%)
Jan 03, 2008 9.417 9.608 9.275 9.382 51,602 -0.06(-0.61%)
Jan 02, 2008 9.737 9.751 9.377 9.440 34,080 -0.11(-1.12%)
Jan 01, 2008 9.449 9.724 9.449 9.546 0 +0.00(+0.00%)
Dec 31, 2007 9.449 9.724 9.449 9.546 14,553 +0.02(+0.23%)
Dec 28, 2007 9.928 9.928 9.417 9.524 28,348 -0.36(-3.60%)
Dec 27, 2007 9.866 9.911 9.804 9.879 12,117 -0.01(-0.13%)
Dec 26, 2007 9.746 9.946 9.555 9.893 51,596 +0.34(+3.58%)
Dec 24, 2007 9.533 9.746 9.524 9.551 14,011 -0.04(-0.42%)
Dec 21, 2007 9.440 9.653 9.440 9.591 48,798 +0.16(+1.74%)
Dec 20, 2007 9.724 9.724 9.377 9.426 23,999 -0.30(-3.11%)
Dec 19, 2007 9.595 9.742 9.489 9.728 16,599 +0.10(+1.01%)
Dec 18, 2007 10.02 10.02 9.533 9.631 26,455 -0.34(-3.43%)
Dec 17, 2007 9.791 9.973 9.604 9.973 40,162 +0.23(+2.32%)
Dec 14, 2007 9.688 10.13 9.546 9.746 106,683 +0.06(+0.64%)
Dec 13, 2007 9.715 9.715 9.604 9.684 12,827 -0.09(-0.91%)
Dec 12, 2007 9.773 9.946 9.680 9.773 22,950 +0.00(+0.00%)
Dec 11, 2007 9.826 9.826 9.595 9.773 20,388 +0.01(+0.14%)
Dec 10, 2007 9.866 10.00 9.497 9.759 37,465 -0.06(-0.59%)
Dec 07, 2007 9.933 9.933 9.666 9.817 15,532 -0.09(-0.94%)
Dec 06, 2007 9.648 9.999 9.626 9.911 46,382 +0.23(+2.34%)
Dec 05, 2007 9.875 9.924 9.671 9.684 57,226 -0.15(-1.54%)
Dec 04, 2007 9.831 9.897 9.751 9.835 14,263 +0.02(+0.18%)
Dec 03, 2007 9.637 9.835 9.637 9.817 30,703 +0.27(+2.84%)
Nov 30, 2007 9.582 10.15 9.471 9.546 71,595 -0.51(-5.08%)
Nov 29, 2007 9.817 10.15 9.724 10.06 53,556 +0.24(+2.44%)
Nov 28, 2007 9.720 9.884 9.706 9.817 27,754 +0.18(+1.84%)
Nov 27, 2007 9.542 9.746 9.542 9.640 13,164 +0.14(+1.45%)
Nov 26, 2007 9.742 9.755 9.502 9.502 14,026 -0.20(-2.02%)
Nov 23, 2007 9.524 9.773 9.524 9.697 6,929 +0.17(+1.82%)
Nov 21, 2007 9.591 9.648 9.449 9.524 38,739 +0.06(+0.66%)
Nov 20, 2007 9.648 9.671 9.449 9.462 45,903 +0.02(+0.24%)
Nov 19, 2007 9.546 9.546 9.431 9.440 9,085 -0.08(-0.84%)
Nov 16, 2007 9.449 9.568 9.435 9.520 9,459 +0.06(+0.66%)
Nov 15, 2007 9.506 9.506 9.417 9.457 18,558 -0.01(-0.14%)
Nov 14, 2007 9.542 9.604 9.466 9.471 25,719 -0.12(-1.20%)
Nov 13, 2007 9.600 9.653 9.471 9.586 25,079 +0.00(+0.05%)
Nov 12, 2007 9.560 9.617 9.440 9.582 24,550 +0.06(+0.65%)
Nov 09, 2007 9.595 9.604 9.404 9.520 24,161 -0.15(-1.56%)
Nov 08, 2007 9.680 9.715 9.623 9.671 11,879 +0.09(+0.97%)
Nov 07, 2007 9.711 9.817 9.577 9.577 18,628 -0.16(-1.69%)
Nov 06, 2007 9.551 9.742 9.320 9.742 33,755 +0.32(+3.35%)
Nov 05, 2007 9.528 9.528 9.409 9.426 12,858 -0.23(-2.39%)
Nov 02, 2007 9.697 9.857 9.377 9.657 15,003 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.