Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.85 +0.78 (+3.24%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.328 7.404 7.328 7.399 14,885 +0.10(+1.35%)
Jan 30, 2003 7.335 7.381 7.300 7.300 9,818 -0.04(-0.48%)
Jan 29, 2003 7.452 7.452 7.325 7.335 14,885 -0.20(-2.71%)
Jan 28, 2003 7.532 7.540 7.404 7.540 29,454 +0.09(+1.26%)
Jan 27, 2003 7.388 7.535 7.300 7.447 66,509 +0.12(+1.66%)
Jan 24, 2003 7.426 7.510 7.346 7.325 29,770 -0.21(-2.78%)
Jan 23, 2003 7.540 7.540 7.388 7.535 18,685 +0.15(+1.98%)
Jan 22, 2003 7.388 7.532 7.356 7.388 27,553 +0.01(+0.10%)
Jan 21, 2003 7.333 7.381 7.303 7.381 140,619 +0.08(+1.11%)
Jan 17, 2003 7.300 7.315 7.300 7.300 19,002 -0.00(-0.03%)
Jan 16, 2003 7.348 7.421 7.300 7.303 46,873 -0.03(-0.41%)
Jan 15, 2003 7.315 7.462 7.315 7.333 60,491 +0.01(+0.10%)
Jan 14, 2003 7.474 7.477 7.315 7.325 52,257 +0.00(+0.00%)
Jan 13, 2003 7.482 7.482 7.275 7.325 56,057 -0.03(-0.34%)
Jan 10, 2003 7.535 7.535 7.351 7.351 67,775 -0.16(-2.15%)
Jan 09, 2003 7.275 7.608 7.275 7.512 103,880 +0.24(+3.26%)
Jan 08, 2003 7.527 7.661 7.262 7.275 52,890 -0.25(-3.36%)
Jan 07, 2003 7.608 7.664 7.527 7.527 32,621 -0.08(-1.03%)
Jan 06, 2003 7.729 7.843 7.606 7.606 28,820 -0.13(-1.67%)
Jan 03, 2003 7.798 7.836 7.626 7.735 105,464 -0.05(-0.58%)
Jan 02, 2003 7.843 7.843 7.704 7.780 33,887 +0.01(+0.10%)
Dec 31, 2002 7.967 7.967 7.767 7.772 55,424 -0.19(-2.44%)
Dec 30, 2002 8.103 8.103 7.967 7.967 47,506 -0.14(-1.74%)
Dec 27, 2002 8.255 8.255 8.108 8.108 12,034 -0.12(-1.47%)
Dec 26, 2002 8.288 8.305 8.212 8.230 12,351 -0.05(-0.64%)
Dec 24, 2002 8.437 8.437 8.285 8.283 11,084 -0.05(-0.64%)
Dec 23, 2002 8.437 8.437 8.270 8.336 25,336 -0.07(-0.81%)
Dec 20, 2002 8.492 8.558 8.295 8.404 49,406 -0.00(-0.03%)
Dec 19, 2002 8.634 8.639 8.399 8.406 41,489 -0.15(-1.71%)
Dec 18, 2002 8.631 8.714 8.538 8.553 22,486 -0.16(-1.83%)
Dec 17, 2002 8.778 8.831 8.641 8.712 38,955 -0.05(-0.61%)
Dec 16, 2002 8.452 8.765 8.411 8.765 102,930 +0.42(+4.99%)
Dec 13, 2002 8.321 8.462 8.305 8.348 48,139 +0.04(+0.52%)
Dec 12, 2002 8.262 8.310 8.255 8.305 31,987 +0.04(+0.49%)
Dec 11, 2002 8.088 8.265 7.967 8.265 55,424 +0.23(+2.83%)
Dec 10, 2002 8.017 8.083 7.833 8.038 37,688 +0.13(+1.63%)
Dec 09, 2002 7.894 7.929 7.805 7.909 31,987 +0.01(+0.16%)
Dec 06, 2002 7.881 7.939 7.868 7.896 7,284 -0.05(-0.57%)
Dec 05, 2002 7.957 8.083 7.939 7.942 62,708 +0.07(+0.87%)
Dec 04, 2002 7.853 7.929 7.833 7.873 10,768 -0.19(-2.32%)
Dec 03, 2002 8.001 8.083 8.001 8.060 27,553 -0.02(-0.28%)
Dec 02, 2002 7.889 8.083 7.889 8.083 28,187 +0.24(+3.03%)
Nov 29, 2002 7.767 7.972 7.767 7.846 40,222 +0.02(+0.19%)
Nov 27, 2002 7.767 7.831 7.732 7.831 33,571 +0.10(+1.27%)
Nov 26, 2002 7.704 7.831 7.505 7.732 29,137 +0.03(+0.39%)
Nov 25, 2002 7.633 7.702 7.553 7.702 51,307 +0.04(+0.46%)
Nov 22, 2002 7.654 7.676 7.507 7.666 20,902 +0.06(+0.83%)
Nov 21, 2002 7.429 7.621 7.429 7.603 22,803 +0.10(+1.31%)
Nov 20, 2002 7.338 7.545 7.338 7.505 95,329 +0.15(+2.03%)
Nov 19, 2002 7.452 7.568 7.353 7.356 55,740 -0.10(-1.29%)
Nov 18, 2002 7.479 7.549 7.431 7.452 32,937 -0.08(-1.01%)
Nov 15, 2002 7.568 7.613 7.527 7.527 35,154 -0.15(-1.97%)
Nov 14, 2002 7.553 7.679 7.429 7.679 68,726 +0.23(+3.12%)
Nov 13, 2002 7.444 7.563 7.444 7.447 18,369 -0.04(-0.47%)
Nov 12, 2002 7.452 7.502 7.431 7.482 15,835 +0.03(+0.41%)
Nov 11, 2002 7.563 7.565 7.452 7.452 5,700 -0.10(-1.34%)
Nov 08, 2002 7.666 7.767 7.553 7.553 15,202 -0.06(-0.76%)
Nov 07, 2002 8.033 8.033 7.611 7.611 13,301 -0.35(-4.35%)
Nov 06, 2002 7.884 7.972 7.843 7.957 20,269 +0.05(+0.61%)
Nov 05, 2002 8.012 8.065 7.909 7.909 14,568 -0.15(-1.85%)
Nov 04, 2002 8.184 8.209 8.058 8.058 53,524 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.