Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.025 7.152 6.977 7.152 28,304 +0.13(+1.82%)
Jan 30, 2002 7.001 7.051 6.991 7.024 23,975 -0.09(-1.22%)
Jan 29, 2002 7.141 7.207 7.111 7.111 57,941 -0.05(-0.67%)
Jan 28, 2002 7.156 7.159 7.093 7.159 22,643 +0.00(+0.00%)
Jan 25, 2002 7.087 7.159 7.003 7.159 56,276 +0.07(+1.05%)
Jan 24, 2002 6.995 7.085 6.967 7.085 39,959 +0.11(+1.58%)
Jan 23, 2002 6.895 6.998 6.890 6.974 14,984 +0.13(+1.86%)
Jan 22, 2002 6.969 6.974 6.758 6.847 57,275 -0.11(-1.55%)
Jan 21, 2002 6.969 6.969 6.842 6.955 10,322 +0.00(+0.00%)
Jan 18, 2002 6.969 6.969 6.842 6.955 10,322 +0.02(+0.31%)
Jan 17, 2002 6.856 6.941 6.823 6.933 13,985 +0.14(+2.09%)
Jan 16, 2002 6.787 6.840 6.787 6.792 11,654 -0.02(-0.28%)
Jan 15, 2002 6.771 6.878 6.746 6.811 34,964 +0.03(+0.50%)
Jan 14, 2002 6.835 6.835 6.739 6.777 40,625 -0.19(-2.72%)
Jan 11, 2002 6.871 6.972 6.871 6.967 24,974 +0.12(+1.68%)
Jan 10, 2002 6.979 6.979 6.818 6.852 23,309 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.