Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 9.841 9.841 9.841 100 -0.02(-0.20%)
Jan 25, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 22, 2018 9.860 9.860 9.860 61 +0.05(+0.51%)
Jan 16, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Jan 09, 2018 9.820 9.820 9.820 0 -0.04(-0.41%)
Dec 29, 2017 9.860 9.860 9.860 5 -0.01(-0.12%)
Dec 28, 2017 9.900 9.900 9.872 9.872 2,624 -0.13(-1.28%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 20, 2017 9.810 9.810 9.810 9.810 500 -0.00(-0.05%)
Dec 15, 2017 9.815 9.815 9.815 0 -0.09(-0.86%)
Dec 13, 2017 9.900 9.900 9.900 10 +0.08(+0.81%)
Dec 12, 2017 9.830 9.830 9.820 9.820 2,198 +0.01(+0.10%)
Dec 11, 2017 9.810 9.810 9.810 9.810 1,066 +0.01(+0.10%)
Dec 08, 2017 9.810 9.810 9.800 9.800 414 +0.00(+0.00%)
Dec 07, 2017 9.780 9.820 9.750 9.800 19,821 +0.05(+0.51%)
Dec 06, 2017 9.760 9.760 9.750 9.750 200 -0.02(-0.15%)
Dec 05, 2017 9.777 9.812 9.750 9.765 19,436 +0.01(+0.05%)
Dec 04, 2017 9.830 9.854 9.750 9.760 10,391 -0.02(-0.20%)
Dec 01, 2017 9.780 9.780 9.780 9.780 759 -0.02(-0.20%)
Nov 30, 2017 9.810 9.810 9.800 9.800 2,600 +0.00(+0.00%)
Nov 28, 2017 9.800 9.800 9.800 33 +0.00(+0.00%)
Nov 27, 2017 9.800 9.820 9.800 9.800 3,217 -0.09(-0.91%)
Nov 22, 2017 9.890 9.890 9.890 49 -5.11(-34.07%)
Nov 21, 2017 15.00 15.00 15.00 15.00 100 +5.10(+51.52%)
Nov 16, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Nov 15, 2017 9.810 10.00 9.810 10.00 10,104 +0.19(+1.94%)
Nov 14, 2017 9.810 9.810 9.790 9.810 1,125 +0.00(+0.00%)
Nov 13, 2017 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Nov 10, 2017 9.798 9.800 9.788 9.800 9,100 +0.00(+0.00%)
Nov 09, 2017 9.800 9.800 9.800 9.800 8,950 -0.01(-0.10%)
Nov 08, 2017 9.810 9.810 9.810 9.810 225 +0.01(+0.10%)
Nov 07, 2017 9.800 9.810 9.799 9.800 26,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.