Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2558 2712 18,278 +194.40(+7.72%)
Jan 28, 2022 2216 2518 2216 2518 15,486 +339.20(+15.57%)
Jan 27, 2022 2440 2455 2142 2178 15,961 -381.60(-14.91%)
Jan 26, 2022 2835 3000 2404 2560 66,839 +360.00(+16.36%)
Jan 25, 2022 1656 2450 1620 2200 45,361 +545.20(+32.95%)
Jan 24, 2022 1520 1720 1380 1655 9,547 +63.20(+3.97%)
Jan 21, 2022 1792 1801 1566 1592 7,634 -216.40(-11.97%)
Jan 20, 2022 1920 1944 1800 1808 6,995 -79.20(-4.20%)
Jan 19, 2022 2078 2080 1880 1887 5,473 -120.00(-5.98%)
Jan 18, 2022 2080 2144 2000 2007 5,274 -26.80(-1.32%)
Jan 14, 2022 2034 0 -166.80(-7.58%)
Jan 13, 2022 2440 2439 2180 2201 6,378 -209.20(-8.68%)
Jan 12, 2022 2560 2599 2328 2410 20,283 -184.80(-7.12%)
Jan 11, 2022 2679 2718 2540 2595 4,232 -54.40(-2.05%)
Jan 10, 2022 2800 2804 2593 2649 3,152 -154.80(-5.52%)
Jan 07, 2022 2823 2918 2724 2804 2,148 -6.80(-0.24%)
Jan 06, 2022 3040 3059 2800 2811 2,844 -149.60(-5.05%)
Jan 05, 2022 3320 3335 2908 2960 4,446 -363.60(-10.94%)
Jan 04, 2022 3520 3547 3300 3324 2,766 -188.80(-5.37%)
Jan 03, 2022 3560 3590 3400 3513 2,224 +3.20(+0.09%)
Dec 31, 2021 3600 3600 3448 3510 2,872 -76.40(-2.13%)
Dec 30, 2021 3551 3739 3480 3586 3,464 +36.00(+1.01%)
Dec 29, 2021 3720 3747 3420 3550 3,800 -154.00(-4.16%)
Dec 28, 2021 3930 3960 3660 3704 3,715 -296.00(-7.40%)
Dec 27, 2021 4280 4320 3880 4000 4,467 -280.00(-6.54%)
Dec 23, 2021 4440 4440 4200 4280 2,654 -80.00(-1.83%)
Dec 22, 2021 4240 4560 4240 4360 3,320 +120.00(+2.83%)
Dec 21, 2021 4280 4360 4200 4240 2,571 +80.00(+1.92%)
Dec 20, 2021 4240 4280 4080 4160 2,580 -160.00(-3.70%)
Dec 17, 2021 4320 4520 4200 4320 2,377 -120.00(-2.70%)
Dec 16, 2021 4600 4680 4320 4440 2,710 -80.00(-1.77%)
Dec 15, 2021 4600 4600 4280 4520 3,895 -120.00(-2.59%)
Dec 14, 2021 4720 4760 4600 4640 2,039 -80.00(-1.69%)
Dec 13, 2021 5120 5160 4640 4720 2,343 -240.00(-4.84%)
Dec 10, 2021 4920 5120 4880 4960 2,648 +80.00(+1.64%)
Dec 09, 2021 5120 5360 4840 4880 5,359 -160.00(-3.17%)
Dec 08, 2021 5320 5440 4880 5040 28,625 +480.00(+10.53%)
Dec 07, 2021 4400 4680 4360 4560 3,017 +280.00(+6.54%)
Dec 06, 2021 4440 4440 4200 4280 2,611 -80.00(-1.83%)
Dec 03, 2021 4760 4760 4280 4360 3,152 -360.00(-7.63%)
Dec 02, 2021 4600 4800 4480 4720 1,892 +160.00(+3.51%)
Dec 01, 2021 5080 5120 4520 4560 3,381 -520.00(-10.24%)
Nov 30, 2021 5240 5360 4840 5080 3,052 -280.00(-5.22%)
Nov 29, 2021 5480 5568 5160 5360 1,880 -200.00(-3.60%)
Nov 26, 2021 5400 5560 5240 5560 1,386 +0.00(+0.00%)
Nov 24, 2021 5400 5680 5240 5560 2,448 +280.00(+5.30%)
Nov 23, 2021 5240 5600 5080 5280 3,552 +80.00(+1.54%)
Nov 22, 2021 5640 5640 5040 5200 3,107 -280.00(-5.11%)
Nov 19, 2021 5640 5760 5360 5480 3,602 -160.00(-2.84%)
Nov 18, 2021 6360 5780 5600 5640 6,655 -400.00(-6.62%)
Nov 17, 2021 6280 6320 5960 6040 7,720 -280.00(-4.43%)
Nov 16, 2021 6240 6360 5920 6320 3,136 +80.00(+1.28%)
Nov 15, 2021 6640 6880 6160 6240 4,650 -280.00(-4.29%)
Nov 12, 2021 6440 6560 6240 6520 3,876 +120.00(+1.88%)
Nov 11, 2021 6360 6440 6240 6400 2,101 +0.00(+0.00%)
Nov 10, 2021 6400 6400 3,525 +0.00(+0.00%)
Nov 09, 2021 6660 6680 6240 6400 4,435 -400.00(-5.88%)
Nov 08, 2021 7120 7160 6720 6800 4,705 -300.00(-4.23%)
Nov 05, 2021 7680 7720 7040 7100 7,104 -920.00(-11.47%)
Nov 04, 2021 8040 8240 7840 8020 2,940 -100.00(-1.23%)
Nov 03, 2021 8120 8320 7920 8120 2,901 -120.00(-1.46%)
Nov 02, 2021 8120 8600 7840 8240 6,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.