Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8320 8880 7880 8600 691 +200.00(+2.38%)
Jan 28, 2021 8440 9000 8120 8400 637 -360.00(-4.11%)
Jan 27, 2021 9160 9560 8600 8760 1,103 -1280.00(-12.75%)
Jan 26, 2021 9667 10400 9080 10040 1,410 -400.00(-3.83%)
Jan 25, 2021 9960 11880 9840 10440 2,691 -1920.00(-15.53%)
Jan 22, 2021 11520 12480 11436 12360 679 +360.00(+3.00%)
Jan 21, 2021 12000 12240 11400 12000 794 -840.00(-6.54%)
Jan 20, 2021 13440 13560 11280 12840 2,006 +360.00(+2.88%)
Jan 19, 2021 10080 12600 9960 12480 3,584 +2544.00(+25.60%)
Jan 15, 2021 10200 10620 9240 9936 2,256 +576.00(+6.15%)
Jan 14, 2021 10200 10320 9000 9360 3,761 -1879.20(-16.72%)
Jan 13, 2021 9840 13800 9000 11239 19,056 +3639.60(+47.89%)
Jan 12, 2021 7696 8520 7320 7600 2,354 +699.60(+10.14%)
Jan 11, 2021 6360 7272 6299 6900 1,477 +804.00(+13.19%)
Jan 08, 2021 6096 6240 5899 6096 603 +6.00(+0.10%)
Jan 07, 2021 6240 6348 5899 6090 719 +414.00(+7.29%)
Jan 06, 2021 5940 6360 5652 5676 887 -126.00(-2.17%)
Jan 05, 2021 5456 6094 5401 5802 869 +246.00(+4.43%)
Jan 04, 2021 4980 5604 4728 5556 576 +572.40(+11.49%)
Dec 31, 2020 4984 4984 4984 882 -212.40(-4.09%)
Dec 30, 2020 5472 5520 5100 5196 882 +178.80(+3.56%)
Dec 29, 2020 5258 5280 4620 5017 497 -10.80(-0.21%)
Dec 28, 2020 5485 5520 4872 5028 444 -284.40(-5.35%)
Dec 24, 2020 5640 5820 5161 5312 458 -44.40(-0.83%)
Dec 23, 2020 4932 5720 4800 5357 1,145 +534.00(+11.07%)
Dec 22, 2020 4888 4968 4680 4823 509 -369.60(-7.12%)
Dec 21, 2020 5228 5400 4921 5192 790 -298.80(-5.44%)
Dec 18, 2020 6480 7741 5280 5491 8,862 +1136.40(+26.10%)
Dec 17, 2020 4320 4436 4273 4355 469 +82.80(+1.94%)
Dec 16, 2020 4224 4319 4152 4272 138 -48.00(-1.11%)
Dec 15, 2020 4440 4440 4080 4320 142 -28.80(-0.66%)
Dec 14, 2020 4424 4439 4320 4349 111 -94.80(-2.13%)
Dec 11, 2020 4450 4494 4394 4444 102 -42.00(-0.94%)
Dec 10, 2020 4386 4548 4352 4486 131 +116.40(+2.66%)
Dec 09, 2020 4547 4560 4319 4369 228 -70.80(-1.59%)
Dec 08, 2020 4380 4546 4260 4440 274 -198.00(-4.27%)
Dec 07, 2020 4582 4675 4560 4638 100 +44.40(+0.97%)
Dec 04, 2020 4788 4788 4582 4594 100 -22.80(-0.49%)
Dec 03, 2020 4681 4885 4567 4616 100 -160.80(-3.37%)
Dec 02, 2020 4656 4800 4518 4777 86 +121.20(+2.60%)
Dec 01, 2020 4800 4800 4620 4656 111 -32.40(-0.69%)
Nov 30, 2020 4800 4919 4560 4688 168 -97.20(-2.03%)
Nov 27, 2020 4920 5040 4667 4786 124 +78.00(+1.66%)
Nov 25, 2020 4554 4800 4416 4708 251 +267.60(+6.03%)
Nov 24, 2020 4560 4560 4440 4440 174 +0.00(+0.00%)
Nov 23, 2020 4440 4560 4440 4440 196 +39.60(+0.90%)
Nov 20, 2020 4404 4542 4320 4400 155 +80.40(+1.86%)
Nov 19, 2020 4560 4560 4320 4320 172 -39.60(-0.91%)
Nov 18, 2020 4440 4499 4320 4360 110 -80.40(-1.81%)
Nov 17, 2020 4320 4560 4320 4440 131 +120.00(+2.78%)
Nov 16, 2020 4320 4440 4080 4320 135 -46.80(-1.07%)
Nov 13, 2020 4432 4441 4320 4367 85 +46.80(+1.08%)
Nov 12, 2020 4440 4440 4200 4320 212 -122.40(-2.76%)
Nov 11, 2020 4502 4674 4332 4442 147 -81.60(-1.80%)
Nov 10, 2020 4620 4675 4380 4524 284 -636.00(-12.33%)
Nov 09, 2020 4800 5280 4680 5160 301 +408.00(+8.59%)
Nov 06, 2020 4796 4800 4660 4752 85 -108.00(-2.22%)
Nov 05, 2020 4740 4860 4585 4860 89 +321.60(+7.09%)
Nov 04, 2020 4776 4776 4450 4538 44 -96.00(-2.07%)
Nov 03, 2020 4565 4667 4475 4634 90 +122.40(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.