Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.390 +0.040 (+1.70%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4800 4838 4464 4507 24 -232.80(-4.91%)
Jan 30, 2020 4920 4920 4624 4740 19 -13.20(-0.28%)
Jan 29, 2020 5100 5278 4686 4753 47 -310.80(-6.14%)
Jan 28, 2020 5218 5279 4800 5064 32 -258.00(-4.85%)
Jan 27, 2020 4464 5520 4464 5322 68 +492.00(+10.19%)
Jan 24, 2020 4860 5104 4740 4830 24 -210.00(-4.17%)
Jan 23, 2020 5040 5280 4800 5040 23 -240.00(-4.55%)
Jan 22, 2020 5520 5640 4920 5280 44 -244.80(-4.43%)
Jan 21, 2020 5400 5664 5161 5525 96 +94.80(+1.75%)
Jan 17, 2020 5352 5878 5280 5430 172 +190.80(+3.64%)
Jan 16, 2020 5160 5688 4933 5239 180 +559.20(+11.95%)
Jan 15, 2020 5400 6478 4560 4680 579 +151.20(+3.34%)
Jan 14, 2020 4662 4680 4462 4529 22 -28.80(-0.63%)
Jan 13, 2020 4361 4680 4320 4558 36 +236.40(+5.47%)
Jan 10, 2020 4560 4620 4064 4321 44 -358.80(-7.67%)
Jan 09, 2020 5040 5040 4560 4680 52 -75.60(-1.59%)
Jan 08, 2020 4800 5141 4650 4756 47 +75.60(+1.62%)
Jan 07, 2020 4680 4800 4560 4680 31 +120.00(+2.63%)
Jan 06, 2020 4920 4920 4440 4560 39 -255.60(-5.31%)
Jan 03, 2020 5065 5340 4800 4816 39 -224.40(-4.45%)
Jan 02, 2020 5040 5280 4800 5040 40 +147.60(+3.02%)
Dec 31, 2019 4680 5280 4469 4892 120 +298.80(+6.50%)
Dec 30, 2019 4176 4680 3938 4594 103 +693.60(+17.78%)
Dec 27, 2019 4046 4260 3852 3900 49 +45.60(+1.18%)
Dec 26, 2019 4042 4042 3736 3854 32 -106.80(-2.70%)
Dec 24, 2019 3980 4080 3900 3961 18 +22.80(+0.58%)
Dec 23, 2019 4380 4532 3720 3938 76 -238.80(-5.72%)
Dec 20, 2019 3840 4200 3600 4177 84 +372.00(+9.78%)
Dec 19, 2019 4200 4548 3720 3805 55 -249.60(-6.16%)
Dec 18, 2019 4062 4560 3960 4055 75 +158.40(+4.07%)
Dec 17, 2019 3600 4072 3600 3896 77 +296.40(+8.23%)
Dec 16, 2019 3720 3720 3360 3600 16 +49.20(+1.39%)
Dec 13, 2019 3480 3600 3454 3551 21 +106.80(+3.10%)
Dec 12, 2019 3540 3599 3348 3444 38 -36.00(-1.03%)
Dec 11, 2019 3600 3605 3360 3480 14 +52.80(+1.54%)
Dec 10, 2019 3682 3682 3360 3427 18 -52.80(-1.52%)
Dec 09, 2019 3600 3720 3360 3480 27 -87.60(-2.46%)
Dec 06, 2019 3360 3719 3245 3568 53 +237.60(+7.14%)
Dec 05, 2019 3538 3562 3276 3330 20 -39.60(-1.18%)
Dec 04, 2019 3560 3562 3308 3370 39 -57.60(-1.68%)
Dec 03, 2019 3600 3720 3239 3427 65 -56.40(-1.62%)
Dec 02, 2019 4243 4320 3396 3484 59 -403.20(-10.37%)
Nov 29, 2019 3720 3924 3540 3887 17 +175.20(+4.72%)
Nov 27, 2019 3840 3840 3600 3712 22 -103.20(-2.71%)
Nov 26, 2019 3767 3960 3698 3815 42 +108.00(+2.91%)
Nov 25, 2019 3720 3959 3660 3707 22 -36.00(-0.96%)
Nov 22, 2019 3662 3840 3600 3743 16 +44.40(+1.20%)
Nov 21, 2019 4054 4116 3570 3698 43 -336.00(-8.33%)
Nov 20, 2019 4201 4320 3960 4034 20 -165.60(-3.94%)
Nov 19, 2019 4267 4320 3676 4200 21 -26.40(-0.62%)
Nov 18, 2019 4800 4800 4080 4226 50 +142.80(+3.50%)
Nov 15, 2019 3721 4320 3600 4084 76 +362.40(+9.74%)
Nov 14, 2019 4200 4232 3240 3721 610 -478.80(-11.40%)
Nov 13, 2019 5280 5280 3960 4200 386 -3000.00(-41.67%)
Nov 12, 2019 7200 7560 7080 7200 21 +0.00(+0.00%)
Nov 11, 2019 6960 7560 6960 7200 20 +417.60(+6.16%)
Nov 08, 2019 7320 7320 6600 6782 21 -466.80(-6.44%)
Nov 07, 2019 7322 7655 7189 7249 8 +6.00(+0.08%)
Nov 06, 2019 7440 7919 7054 7243 32 -164.40(-2.22%)
Nov 05, 2019 7601 7692 7200 7408 21 -32.40(-0.44%)
Nov 04, 2019 7080 7680 6840 7440 20 +396.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.