Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.420 +0.070 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 70680 71160 68388 68520 167 -1320.00(-1.89%)
Jan 30, 2018 72720 73200 72720 69840 7 -4080.00(-5.52%)
Jan 29, 2018 75240 75360 72960 73920 1 -2040.00(-2.69%)
Jan 26, 2018 75000 77040 74160 75960 4 +1200.00(+1.61%)
Jan 25, 2018 74520 75600 74400 74760 2 +600.00(+0.81%)
Jan 24, 2018 73560 75180 73440 74160 4 +600.00(+0.82%)
Jan 23, 2018 73799 75180 72480 73560 5 +360.00(+0.49%)
Jan 22, 2018 72960 74400 71640 73200 8 +0.00(+0.00%)
Jan 19, 2018 73680 75000 72120 73200 25 -240.00(-0.33%)
Jan 18, 2018 72000 75000 71400 73440 107 +1320.00(+1.83%)
Jan 17, 2018 72480 74640 71280 72120 4 +360.00(+0.50%)
Jan 16, 2018 72720 74880 68789 71760 2 -600.00(-0.83%)
Jan 12, 2018 72360 72360 72360 0 +1920.00(+2.73%)
Jan 11, 2018 73440 75960 70200 70440 7 -2760.00(-3.77%)
Jan 10, 2018 72000 77400 70812 73200 7 +4800.00(+7.02%)
Jan 09, 2018 71450 71450 66960 68400 6 +1680.00(+2.52%)
Jan 08, 2018 64560 67800 63552 66720 18 +1560.00(+2.39%)
Jan 05, 2018 66120 66600 64320 65160 5 -720.00(-1.09%)
Jan 04, 2018 66840 67080 64080 65880 1 -720.00(-1.08%)
Jan 03, 2018 63120 66600 61620 66600 54 +3720.00(+5.92%)
Jan 02, 2018 63480 61800 62880 1 +1080.00(+1.75%)
Dec 29, 2017 61800 61800 61800 0 -840.00(-1.34%)
Dec 28, 2017 63480 63480 60240 62640 4 -720.00(-1.14%)
Dec 27, 2017 64560 64800 62872 63360 4 -1080.00(-1.68%)
Dec 26, 2017 65280 65988 64320 64440 3 -240.00(-0.37%)
Dec 22, 2017 62520 65220 62520 64680 2 +1800.00(+2.86%)
Dec 21, 2017 64200 64740 62879 62880 4 -1320.00(-2.06%)
Dec 20, 2017 62760 64680 62520 64200 11 +1560.00(+2.49%)
Dec 19, 2017 63000 63120 61320 62640 16 -360.00(-0.57%)
Dec 18, 2017 62160 63000 60120 63000 10 +960.00(+1.55%)
Dec 15, 2017 62520 62640 61800 62040 5 +480.00(+0.78%)
Dec 14, 2017 60540 61680 60000 61560 7 +1560.00(+2.60%)
Dec 13, 2017 60840 61440 57360 60000 91 -1080.00(-1.77%)
Dec 12, 2017 61560 62520 60600 61080 7 -120.00(-0.20%)
Dec 11, 2017 61800 62400 61200 61200 1 -600.00(-0.97%)
Dec 08, 2017 61505 62280 61320 61800 3 +600.00(+0.98%)
Dec 07, 2017 60840 61260 60840 61200 2 +240.00(+0.39%)
Dec 06, 2017 64320 65400 59399 60960 22 -1694.40(-2.70%)
Dec 05, 2017 62040 63480 62040 62654 3 +614.40(+0.99%)
Dec 04, 2017 61680 61680 59880 62040 64 +360.00(+0.58%)
Dec 01, 2017 60720 61800 60720 61680 1 +1080.00(+1.78%)
Nov 30, 2017 62280 62280 60252 60600 1 -1440.00(-2.32%)
Nov 29, 2017 63480 63600 61020 62040 2 -1200.00(-1.90%)
Nov 28, 2017 62880 64080 60361 63240 29 +480.00(+0.76%)
Nov 27, 2017 62520 63359 62400 62760 3 +720.00(+1.16%)
Nov 24, 2017 61800 63000 61800 62040 2 -240.00(-0.39%)
Nov 22, 2017 60600 62400 60360 62280 4 +1800.00(+2.98%)
Nov 21, 2017 61200 61680 59568 60480 36 -720.00(-1.18%)
Nov 20, 2017 65160 65160 60840 61200 22 -3000.00(-4.67%)
Nov 17, 2017 63290 64200 63000 64200 0 +360.00(+0.56%)
Nov 16, 2017 64440 65141 63480 63840 2 -720.00(-1.12%)
Nov 15, 2017 64200 65880 62160 64560 3 -240.00(-0.37%)
Nov 14, 2017 62280 65760 62280 64800 0 +1680.00(+2.66%)
Nov 13, 2017 63720 65880 62640 63120 0 -1320.00(-2.05%)
Nov 10, 2017 67872 68340 63000 64440 47 +120.00(+0.19%)
Nov 09, 2017 64800 64800 64320 64320 0 -1680.00(-2.55%)
Nov 08, 2017 63720 73200 63720 66000 0 +120.00(+0.18%)
Nov 07, 2017 70680 70680 65760 65880 0 +480.00(+0.73%)
Nov 03, 2017 65400 65400 65400 0 -3600.00(-5.22%)
Nov 02, 2017 67080 69000 65869 69000 0 +1440.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.