Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.7494 +0.0194 (+2.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3156 3270 2994 3096 58 +72.00(+2.38%)
Jan 30, 2017 2972 3117 2928 3024 86 +28.00(+0.93%)
Jan 27, 2017 2992 3133 2920 2996 89 +144.00(+5.05%)
Jan 26, 2017 2968 3070 2820 2852 87 -36.00(-1.25%)
Jan 25, 2017 3112 3156 2884 2888 125 -64.00(-2.17%)
Jan 24, 2017 3176 3176 2892 2952 415 -48.00(-1.60%)
Jan 23, 2017 3120 3356 2826 3000 543 -526.00(-14.92%)
Jan 20, 2017 3700 3700 3444 3526 30 -234.00(-6.22%)
Jan 19, 2017 3940 3940 3361 3760 55 -188.00(-4.76%)
Jan 18, 2017 3900 4230 3740 3948 81 +48.00(+1.23%)
Jan 17, 2017 4048 4274 3760 3900 121 +148.00(+3.94%)
Jan 13, 2017 3752 3752 3752 0 +524.00(+16.23%)
Jan 12, 2017 3280 3292 3204 3228 99 -12.00(-0.37%)
Jan 11, 2017 3204 3292 3080 3240 35 +84.00(+2.66%)
Jan 10, 2017 3284 3284 2952 3156 113 +24.00(+0.77%)
Jan 09, 2017 3220 3296 3052 3132 211 -132.00(-4.04%)
Jan 06, 2017 3376 3376 3200 3264 107 -32.00(-0.97%)
Jan 05, 2017 3316 3400 3272 3296 60 +4.00(+0.12%)
Jan 04, 2017 3392 3392 3264 3292 54 +84.00(+2.62%)
Jan 03, 2017 3380 3403 3208 3208 195 -52.00(-1.60%)
Dec 30, 2016 3260 3260 3260 0 +0.00(+0.00%)
Dec 29, 2016 3252 3360 3224 3260 181 +60.00(+1.88%)
Dec 28, 2016 3388 3456 3200 3200 231 -100.00(-3.03%)
Dec 27, 2016 3592 3592 3244 3300 112 +24.00(+0.73%)
Dec 23, 2016 3276 3276 3276 0 +69.12(+2.16%)
Dec 22, 2016 3200 3208 3200 3207 60 -9.12(-0.28%)
Dec 21, 2016 3232 3232 3200 3216 22 -39.16(-1.20%)
Dec 20, 2016 3260 3260 3209 3255 12 +15.16(+0.47%)
Dec 19, 2016 3260 3280 3202 3240 36 +40.00(+1.25%)
Dec 16, 2016 3260 3260 3200 3200 5 +0.00(+0.00%)
Dec 15, 2016 3288 3288 3200 3200 133 +0.00(+0.00%)
Dec 14, 2016 3220 3220 3200 3200 421 +0.00(+0.00%)
Dec 13, 2016 3200 3320 2976 3200 127 +0.00(+0.00%)
Dec 12, 2016 3320 3320 3200 3200 41 +0.00(+0.00%)
Dec 09, 2016 3220 3392 3200 3200 78 -64.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.