Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.210 1.230 1.120 1.140 10,667,400 -0.11(-8.80%)
Jan 28, 2021 1.190 1.310 1.140 1.250 12,445,409 +0.06(+5.04%)
Jan 27, 2021 1.190 1.260 1.070 1.190 15,347,278 -0.11(-8.46%)
Jan 26, 2021 1.410 1.410 1.300 1.300 10,353,118 -0.05(-3.70%)
Jan 25, 2021 1.370 1.440 1.280 1.350 20,664,986 +0.00(+0.00%)
Jan 22, 2021 1.340 1.430 1.260 1.350 14,821,600 -0.01(-0.74%)
Jan 21, 2021 1.280 1.490 1.190 1.360 27,037,668 +0.05(+3.82%)
Jan 20, 2021 1.410 1.420 1.180 1.310 24,124,758 +0.00(+0.00%)
Jan 19, 2021 1.300 1.570 1.290 1.310 58,458,620 +0.04(+3.15%)
Jan 15, 2021 1.140 1.450 1.090 1.270 107,466,400 +0.27(+27.00%)
Jan 14, 2021 0.9600 1.070 0.9200 1.000 17,204,686 +0.03(+3.43%)
Jan 13, 2021 1.000 1.030 0.9412 0.9668 13,284,431 -0.02(-2.34%)
Jan 12, 2021 1.000 1.020 0.9600 0.9900 12,910,923 -0.02(-1.98%)
Jan 11, 2021 1.060 1.090 1.000 1.010 17,031,606 -0.08(-7.34%)
Jan 08, 2021 1.010 1.090 0.9611 1.090 18,717,800 +0.10(+10.10%)
Jan 07, 2021 0.9600 1.050 0.9500 0.9900 16,770,595 +0.05(+5.32%)
Jan 06, 2021 0.9900 1.050 0.9000 0.9400 20,465,768 -0.12(-11.32%)
Jan 05, 2021 1.100 1.160 0.9200 1.060 35,828,644 -0.07(-6.19%)
Jan 04, 2021 0.8900 1.180 0.8200 1.130 89,739,696 +0.32(+38.99%)
Dec 31, 2020 0.8130 0.8130 0.8130 149,411,712 -0.24(-22.57%)
Dec 30, 2020 0.7048 1.160 0.6856 1.050 149,411,712 +0.35(+50.17%)
Dec 29, 2020 0.7500 0.7590 0.6631 0.6992 11,897,748 -0.03(-4.39%)
Dec 28, 2020 0.7000 0.7400 0.6812 0.7313 13,143,998 +0.05(+6.76%)
Dec 24, 2020 0.7305 0.7400 0.6750 0.6850 7,722,700 -0.00(-0.72%)
Dec 23, 2020 0.6500 0.7400 0.6400 0.6900 17,823,744 +0.04(+6.01%)
Dec 22, 2020 0.6600 0.6900 0.6322 0.6509 9,291,163 -0.03(-4.14%)
Dec 21, 2020 0.7560 0.7600 0.6150 0.6790 30,305,950 -0.01(-1.01%)
Dec 18, 2020 0.6700 0.7192 0.6430 0.6859 25,067,900 +0.05(+7.17%)
Dec 17, 2020 0.5990 0.6575 0.5852 0.6400 12,048,237 +0.04(+6.67%)
Dec 16, 2020 0.5900 0.6100 0.5800 0.6000 5,686,754 +0.01(+1.69%)
Dec 15, 2020 0.6000 0.6100 0.5700 0.5900 5,965,865 +0.01(+1.25%)
Dec 14, 2020 0.6148 0.6200 0.5721 0.5827 6,435,457 -0.02(-2.79%)
Dec 11, 2020 0.6100 0.6100 0.5815 0.5994 5,035,500 +0.01(+1.10%)
Dec 10, 2020 0.5749 0.5950 0.5500 0.5929 5,310,862 +0.03(+4.90%)
Dec 09, 2020 0.5900 0.6190 0.5555 0.5652 8,307,752 -0.01(-2.53%)
Dec 08, 2020 0.6033 0.6173 0.5537 0.5799 9,719,356 -0.03(-5.52%)
Dec 07, 2020 0.6000 0.6589 0.5800 0.6138 13,401,020 -0.01(-1.00%)
Dec 04, 2020 0.6300 0.6810 0.5704 0.6200 46,850,496 +0.06(+10.71%)
Dec 03, 2020 0.5200 0.6000 0.5000 0.5600 20,016,296 +0.05(+9.80%)
Dec 02, 2020 0.5400 0.5400 0.5000 0.5100 9,577,903 -0.02(-3.50%)
Dec 01, 2020 0.5123 0.5400 0.5051 0.5285 18,528,688 +0.02(+3.12%)
Nov 30, 2020 0.5200 0.5275 0.4741 0.5125 7,484,550 +0.01(+1.51%)
Nov 27, 2020 0.4779 0.5099 0.4653 0.5049 5,485,200 +0.03(+6.29%)
Nov 25, 2020 0.4700 0.4789 0.4614 0.4750 4,295,300 +0.00(+0.72%)
Nov 24, 2020 0.4790 0.4800 0.4620 0.4716 4,943,738 -0.01(-1.59%)
Nov 23, 2020 0.4810 0.4900 0.4750 0.4792 4,050,451 -0.00(-0.52%)
Nov 20, 2020 0.4890 0.4900 0.4775 0.4817 3,031,000 -0.01(-1.21%)
Nov 19, 2020 0.4880 0.5000 0.4811 0.4876 3,365,791 +0.01(+1.14%)
Nov 18, 2020 0.4811 0.4983 0.4800 0.4821 2,665,617 +0.00(+0.21%)
Nov 17, 2020 0.4827 0.4891 0.4750 0.4811 3,531,102 -0.01(-1.82%)
Nov 16, 2020 0.5100 0.5100 0.4900 0.4900 3,429,970 -0.01(-2.93%)
Nov 13, 2020 0.4880 0.5200 0.4831 0.5048 5,597,000 +0.01(+2.62%)
Nov 12, 2020 0.4860 0.4950 0.4751 0.4919 3,859,679 -0.01(-1.13%)
Nov 11, 2020 0.4955 0.5181 0.4900 0.4975 4,028,630 -0.01(-1.99%)
Nov 10, 2020 0.4830 0.5138 0.4750 0.5076 5,696,676 +0.01(+2.88%)
Nov 09, 2020 0.4803 0.5050 0.4621 0.4934 4,832,604 +0.02(+3.90%)
Nov 06, 2020 0.4760 0.4800 0.4600 0.4749 3,282,700 -0.01(-1.39%)
Nov 05, 2020 0.4900 0.4950 0.4736 0.4816 3,289,944 -0.00(-0.95%)
Nov 04, 2020 0.5199 0.5279 0.4800 0.4862 6,473,296 -0.00(-0.94%)
Nov 03, 2020 0.4597 0.5795 0.4476 0.4908 22,636,378 +0.05(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.