Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.20 +0.61 (+1.67%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.930 3.930 3.930 3.930 798 +0.27(+7.45%)
Jan 18, 2019 3.657 3.657 3.657 0 -0.11(-2.86%)
Jan 02, 2019 3.765 3.765 3.765 0 +0.04(+1.19%)
Dec 31, 2018 3.721 3.721 3.721 3.721 158 -0.04(-1.18%)
Dec 28, 2018 3.765 3.765 3.765 3.765 2,686 +0.20(+5.50%)
Dec 27, 2018 3.572 3.572 3.569 3 -0.00(-0.08%)
Dec 21, 2018 3.572 3.572 3.572 0 -0.20(-5.29%)
Dec 19, 2018 3.771 3.771 3.771 0 -0.12(-3.11%)
Dec 14, 2018 3.892 3.892 3.892 0 -0.11(-2.67%)
Dec 13, 2018 4.923 4.923 3.999 3.999 641 +0.15(+3.95%)
Dec 12, 2018 4.809 4.809 3.847 3.847 474 -0.45(-10.46%)
Dec 11, 2018 4.296 4.296 4.296 4.296 1,322 -0.23(-5.03%)
Dec 10, 2018 4.530 4.530 4.524 4.524 2,375 -0.10(-2.12%)
Dec 04, 2018 4.622 4.622 4.622 0 +0.10(+2.17%)
Dec 03, 2018 4.524 4.524 4.524 4.524 848 +0.22(+5.15%)
Nov 30, 2018 4.303 4.303 4.296 4.303 6,479 +0.06(+1.49%)
Nov 29, 2018 4.176 4.239 4.176 4.239 12,169 +0.53(+14.14%)
Nov 28, 2018 3.714 3.714 3.714 110 +0.00(+0.00%)
Nov 27, 2018 4.100 4.100 3.714 3.714 2,054 -0.39(-9.41%)
Nov 26, 2018 4.100 4.100 4.100 4.100 158 +0.05(+1.25%)
Nov 23, 2018 4.050 4.050 4.050 4.050 4,741 +0.12(+3.14%)
Nov 21, 2018 3.926 3.926 3.926 0 +0.19(+4.99%)
Nov 20, 2018 3.740 3.740 3.740 3.740 393 -0.69(-15.57%)
Nov 19, 2018 4.429 4.429 4.429 4.429 316 -0.18(-3.85%)
Nov 16, 2018 5.049 5.049 4.606 4.606 948 +0.40(+9.47%)
Nov 15, 2018 4.208 4.208 4.208 2,212 +0.00(+0.00%)
Nov 09, 2018 4.208 4.208 4.208 0 +0.06(+1.53%)
Nov 08, 2018 4.145 4.145 4.145 4.145 5,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.