Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.930 2.930 2.750 2.840 7,400 -0.11(-3.73%)
Jan 30, 2020 3.000 3.000 2.940 2.950 2,449 -0.10(-3.28%)
Jan 29, 2020 3.070 3.110 2.950 3.050 17,631 -0.02(-0.65%)
Jan 28, 2020 3.100 3.100 2.950 3.070 6,823 -0.05(-1.60%)
Jan 27, 2020 3.200 3.224 3.100 3.120 23,728 -0.11(-3.41%)
Jan 24, 2020 3.015 3.230 3.015 3.230 12,100 +0.03(+0.94%)
Jan 23, 2020 3.240 3.250 3.000 3.200 9,387 -0.12(-3.61%)
Jan 22, 2020 3.210 3.320 3.000 3.320 14,490 +0.16(+5.06%)
Jan 21, 2020 3.300 3.310 3.018 3.160 54,092 -0.09(-2.77%)
Jan 17, 2020 3.000 3.290 3.000 3.250 29,100 +0.25(+8.33%)
Jan 16, 2020 3.000 3.055 2.960 3.000 8,143 +0.00(+0.00%)
Jan 15, 2020 3.050 3.050 2.910 3.000 27,850 -0.07(-2.28%)
Jan 14, 2020 3.070 3.080 2.920 3.070 25,621 +0.01(+0.33%)
Jan 13, 2020 3.000 3.110 2.880 3.060 98,204 +0.06(+2.00%)
Jan 10, 2020 3.111 3.111 2.980 3.000 47,200 -0.10(-3.23%)
Jan 09, 2020 2.990 3.333 2.980 3.100 55,326 +0.12(+4.03%)
Jan 08, 2020 2.890 3.090 2.880 2.980 54,504 +0.09(+3.11%)
Jan 07, 2020 2.880 2.902 2.880 2.890 13,191 +0.00(+0.00%)
Jan 06, 2020 2.896 2.896 2.860 2.890 4,144 +0.01(+0.35%)
Jan 03, 2020 2.890 2.960 2.860 2.880 12,500 +0.01(+0.35%)
Jan 02, 2020 2.882 2.920 2.870 2.870 3,374 +0.00(+0.00%)
Dec 31, 2019 2.780 2.890 2.744 2.870 21,200 +0.04(+1.41%)
Dec 30, 2019 2.760 2.860 2.710 2.830 24,164 +0.08(+2.91%)
Dec 27, 2019 2.650 2.850 2.635 2.750 20,300 +0.08(+3.00%)
Dec 26, 2019 2.750 2.770 2.600 2.670 24,340 -0.10(-3.61%)
Dec 24, 2019 2.730 2.770 2.730 2.770 4,000 +0.00(+0.00%)
Dec 23, 2019 2.650 2.780 2.650 2.770 34,244 +0.00(+0.00%)
Dec 20, 2019 2.640 2.770 2.510 2.770 42,100 +0.14(+5.32%)
Dec 19, 2019 2.650 2.770 2.520 2.630 37,240 +0.00(+0.00%)
Dec 18, 2019 2.630 2.630 2.600 2.630 3,904 +0.00(+0.00%)
Dec 17, 2019 2.570 2.630 2.561 2.630 9,703 +0.03(+1.15%)
Dec 16, 2019 2.640 2.700 2.500 2.600 141,339 -0.03(-1.33%)
Dec 13, 2019 2.750 2.750 2.590 2.635 11,500 -0.12(-4.18%)
Dec 12, 2019 2.660 2.750 2.610 2.750 27,241 +0.14(+5.36%)
Dec 11, 2019 2.590 2.686 2.590 2.610 19,934 -0.02(-0.76%)
Dec 10, 2019 2.590 2.740 2.590 2.630 22,392 +0.03(+1.15%)
Dec 09, 2019 2.360 2.670 2.360 2.600 36,286 +0.23(+9.70%)
Dec 06, 2019 2.360 2.486 2.360 2.370 72,400 +0.01(+0.42%)
Dec 05, 2019 2.150 2.400 2.130 2.360 151,860 +0.26(+12.38%)
Dec 04, 2019 2.190 2.270 2.100 2.100 187,588 -0.07(-3.23%)
Dec 03, 2019 2.080 2.180 2.080 2.170 27,188 +0.05(+2.36%)
Dec 02, 2019 2.140 2.190 2.100 2.120 33,821 -0.05(-2.30%)
Nov 29, 2019 2.150 2.170 2.150 2.170 6,200 -0.02(-0.91%)
Nov 27, 2019 2.100 2.200 2.040 2.190 27,300 +0.02(+0.92%)
Nov 26, 2019 2.170 2.210 2.150 2.170 10,937 +0.04(+1.88%)
Nov 25, 2019 2.250 2.250 2.100 2.130 16,973 -0.07(-3.18%)
Nov 22, 2019 2.250 2.280 2.200 2.200 33,300 -0.04(-1.79%)
Nov 21, 2019 2.270 2.270 2.200 2.240 11,981 +0.04(+1.82%)
Nov 20, 2019 2.280 2.320 2.200 2.200 14,639 -0.08(-3.51%)
Nov 19, 2019 2.146 2.280 2.146 2.280 4,981 +0.05(+2.24%)
Nov 18, 2019 2.290 2.290 2.220 2.230 2,687 -0.05(-2.19%)
Nov 15, 2019 2.330 2.350 2.235 2.280 16,500 -0.08(-3.39%)
Nov 14, 2019 2.390 2.415 2.300 2.360 17,711 -0.06(-2.48%)
Nov 13, 2019 2.365 2.420 2.309 2.420 11,078 +0.07(+2.98%)
Nov 12, 2019 2.380 2.390 2.300 2.350 21,047 -0.02(-0.84%)
Nov 11, 2019 2.370 2.450 2.370 2.370 9,494 -0.04(-1.66%)
Nov 08, 2019 2.430 2.440 2.400 2.410 4,900 +0.07(+2.99%)
Nov 07, 2019 2.354 2.368 2.310 2.340 15,571 -0.06(-2.50%)
Nov 06, 2019 2.390 2.450 2.350 2.400 31,987 +0.05(+2.13%)
Nov 05, 2019 2.360 2.460 2.300 2.350 29,045 +0.03(+1.29%)
Nov 04, 2019 2.320 2.390 2.320 2.320 11,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.