Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.999 4.143 3.999 4.131 44,354 +0.12(+3.08%)
Jan 30, 2017 3.956 4.007 3.931 4.007 19,548 +0.06(+1.51%)
Jan 27, 2017 3.948 3.964 3.880 3.948 6,433 +0.01(+0.32%)
Jan 26, 2017 3.889 3.999 3.888 3.935 5,848 -0.03(-0.64%)
Jan 25, 2017 4.041 4.126 3.955 3.960 9,677 -0.05(-1.17%)
Jan 24, 2017 3.959 4.182 3.959 4.007 17,175 +0.05(+1.26%)
Jan 23, 2017 3.965 3.999 3.914 3.957 17,314 +0.04(+1.12%)
Jan 20, 2017 3.846 3.973 3.718 3.914 11,093 +0.12(+3.14%)
Jan 19, 2017 3.735 3.989 3.667 3.795 13,050 +0.09(+2.30%)
Jan 18, 2017 3.718 3.718 3.663 3.709 10,124 +0.03(+0.69%)
Jan 17, 2017 3.675 3.863 3.573 3.684 36,472 +0.03(+0.70%)
Jan 13, 2017 3.658 3.658 3.658 0 -0.02(-0.46%)
Jan 12, 2017 3.684 3.701 3.658 3.675 6,979 +0.00(+0.00%)
Jan 11, 2017 3.675 3.701 3.675 3.675 7,396 +0.03(+0.93%)
Jan 10, 2017 3.658 3.675 3.607 3.641 10,146 -0.02(-0.47%)
Jan 09, 2017 3.675 3.701 3.641 3.659 6,227 +0.04(+1.18%)
Jan 06, 2017 3.692 3.701 3.616 3.616 14,066 -0.07(-1.85%)
Jan 05, 2017 3.608 3.735 3.590 3.684 25,061 +0.13(+3.59%)
Jan 04, 2017 3.505 3.607 3.505 3.556 23,976 +0.03(+0.72%)
Jan 03, 2017 3.531 3.582 3.500 3.531 14,532 +0.00(+0.00%)
Dec 30, 2016 3.531 3.531 3.531 0 +0.09(+2.72%)
Dec 29, 2016 3.484 3.514 3.403 3.437 6,256 -0.02(-0.49%)
Dec 28, 2016 3.471 3.607 3.319 3.454 24,427 -0.05(-1.46%)
Dec 27, 2016 3.622 3.622 3.446 3.505 13,422 -0.15(-4.19%)
Dec 23, 2016 3.658 3.658 3.658 0 +0.21(+6.04%)
Dec 22, 2016 3.548 3.658 3.449 3.450 6,316 -0.13(-3.68%)
Dec 21, 2016 3.684 3.726 3.497 3.582 20,781 -0.13(-3.44%)
Dec 20, 2016 3.505 3.709 3.361 3.709 47,757 +0.14(+4.06%)
Dec 19, 2016 3.403 3.573 3.334 3.565 52,017 +0.16(+4.75%)
Dec 16, 2016 3.361 3.403 3.361 3.403 28,997 +0.04(+1.27%)
Dec 15, 2016 3.386 3.497 3.276 3.361 60,182 -0.03(-0.75%)
Dec 14, 2016 3.190 3.446 3.139 3.386 49,126 +0.17(+5.29%)
Dec 13, 2016 3.276 3.279 3.122 3.216 8,291 -0.08(-2.33%)
Dec 12, 2016 3.306 3.446 3.216 3.293 10,970 +0.03(+1.04%)
Dec 09, 2016 3.190 3.276 3.124 3.259 14,653 +0.06(+1.86%)
Dec 08, 2016 3.488 3.488 3.148 3.199 22,750 +0.03(+0.80%)
Dec 07, 2016 3.259 3.267 3.080 3.173 29,904 +0.03(+1.08%)
Dec 06, 2016 3.293 3.293 3.054 3.139 69,809 -0.13(-3.91%)
Dec 05, 2016 3.242 3.327 3.169 3.267 3,040 +0.02(+0.52%)
Dec 02, 2016 3.190 3.284 3.102 3.250 43,433 +0.00(+0.00%)
Dec 01, 2016 3.318 3.327 3.190 3.250 81,795 +0.00(+0.00%)
Nov 30, 2016 2.978 3.318 2.876 3.250 139,854 +0.28(+9.46%)
Nov 29, 2016 3.029 3.029 2.825 2.969 65,625 -0.13(-4.12%)
Nov 28, 2016 3.085 3.105 2.986 3.097 16,687 +0.05(+1.68%)
Nov 25, 2016 3.003 3.046 3.003 3.046 655 +0.04(+1.42%)
Nov 23, 2016 3.003 3.003 3.003 0 -0.03(-0.84%)
Nov 22, 2016 2.935 3.494 2.935 3.029 65,655 +0.12(+4.09%)
Nov 21, 2016 3.011 3.488 2.910 2.910 94,379 +0.02(+0.59%)
Nov 18, 2016 2.869 3.139 2.808 2.893 73,213 -0.12(-3.95%)
Nov 17, 2016 2.952 3.046 2.952 3.012 20,712 +0.03(+0.85%)
Nov 16, 2016 3.080 3.122 2.978 2.986 14,102 -0.07(-2.23%)
Nov 15, 2016 3.039 3.139 3.037 3.054 5,667 +0.03(+0.84%)
Nov 14, 2016 2.901 3.054 2.901 3.029 18,791 +0.11(+3.79%)
Nov 11, 2016 2.927 3.010 2.918 2.918 5,232 -0.03(-0.87%)
Nov 10, 2016 2.799 2.884 2.799 2.944 29,662 +0.16(+5.81%)
Nov 09, 2016 2.984 2.984 2.731 2.782 9,207 -0.27(-8.91%)
Nov 08, 2016 2.900 3.054 2.816 3.054 8,175 +0.16(+5.59%)
Nov 07, 2016 2.748 2.893 2.629 2.893 20,058 +0.25(+9.33%)
Nov 04, 2016 2.595 2.714 2.595 2.646 138,765 +0.04(+1.63%)
Nov 03, 2016 2.595 2.637 2.595 2.603 9,793 -0.02(-0.65%)
Nov 02, 2016 2.637 2.637 2.544 2.620 6,887 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.