Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.21 12.41 11.97 11.97 16,615 -0.21(-1.74%)
Jan 28, 2010 12.06 12.54 11.89 12.18 22,130 +0.20(+1.66%)
Jan 27, 2010 11.92 12.10 11.72 11.98 23,238 +0.02(+0.16%)
Jan 26, 2010 11.86 12.14 11.86 11.96 14,756 +0.22(+1.90%)
Jan 25, 2010 11.82 12.14 11.66 11.74 16,682 +0.16(+1.36%)
Jan 22, 2010 12.09 12.16 11.29 11.58 54,366 -0.40(-3.33%)
Jan 21, 2010 11.83 12.01 11.73 11.98 41,622 +0.26(+2.20%)
Jan 20, 2010 12.10 12.19 11.65 11.72 41,749 -0.59(-4.81%)
Jan 19, 2010 11.49 12.32 11.29 12.32 63,618 +1.05(+9.28%)
Jan 15, 2010 11.11 11.27 11.27 11.27 26,728 +0.16(+1.48%)
Jan 14, 2010 11.03 11.50 11.02 11.11 62,397 +0.24(+2.25%)
Jan 13, 2010 10.85 10.93 10.83 10.86 2,470 -0.14(-1.29%)
Jan 12, 2010 10.85 11.00 10.82 11.00 4,832 +0.03(+0.29%)
Jan 11, 2010 10.91 11.13 10.62 10.97 22,708 +0.07(+0.65%)
Jan 08, 2010 10.91 10.91 10.55 10.90 4,978 +0.03(+0.24%)
Jan 07, 2010 10.75 10.94 10.55 10.88 17,619 +0.12(+1.14%)
Jan 06, 2010 10.86 10.94 10.67 10.75 24,455 +0.09(+0.84%)
Jan 05, 2010 10.77 10.82 10.56 10.66 7,011 +0.07(+0.67%)
Jan 04, 2010 10.39 10.79 10.37 10.59 25,668 +0.21(+1.98%)
Dec 31, 2009 10.63 10.39 10.39 10.39 7,459 +0.21(+2.09%)
Dec 30, 2009 10.75 10.78 10.17 10.17 16,279 -0.59(-5.44%)
Dec 29, 2009 10.55 10.82 10.48 10.76 7,364 +0.28(+2.70%)
Dec 28, 2009 10.73 10.84 10.35 10.48 16,946 -0.29(-2.72%)
Dec 24, 2009 10.57 10.78 10.45 10.77 6,034 +0.38(+3.62%)
Dec 23, 2009 10.48 10.48 10.30 10.39 1,884 -0.01(-0.06%)
Dec 22, 2009 9.884 10.54 9.884 10.40 35,020 +0.41(+4.12%)
Dec 21, 2009 10.06 10.11 9.665 9.987 9,376 +0.06(+0.58%)
Dec 18, 2009 10.12 10.12 9.833 9.929 10,233 +0.10(+1.05%)
Dec 17, 2009 9.807 9.949 9.717 9.826 20,748 +0.10(+0.99%)
Dec 16, 2009 9.665 9.736 9.498 9.730 3,948 +0.03(+0.33%)
Dec 15, 2009 9.601 9.806 9.414 9.698 9,951 -0.04(-0.40%)
Dec 14, 2009 9.562 9.826 9.492 9.736 8,200 +0.29(+3.07%)
Dec 11, 2009 9.434 9.730 9.218 9.447 14,074 -0.14(-1.41%)
Dec 10, 2009 9.041 9.646 9.041 9.582 20,177 +0.57(+6.36%)
Dec 09, 2009 9.009 9.318 8.945 9.009 16,730 -0.03(-0.28%)
Dec 08, 2009 9.254 9.254 8.848 9.035 14,037 -0.23(-2.50%)
Dec 07, 2009 9.653 9.794 9.183 9.266 21,159 -0.46(-4.75%)
Dec 04, 2009 9.720 9.772 9.710 9.728 5,844 +0.01(+0.12%)
Dec 03, 2009 10.06 10.07 9.717 9.717 9,372 -0.21(-2.08%)
Dec 02, 2009 9.961 10.21 9.665 9.923 9,137 -0.10(-0.96%)
Dec 01, 2009 10.30 10.30 9.916 10.02 11,451 -0.05(-0.51%)
Nov 30, 2009 9.801 10.46 9.801 10.07 24,717 +0.43(+4.47%)
Nov 27, 2009 9.151 9.653 9.151 9.640 2,487 +0.23(+2.39%)
Nov 25, 2009 9.434 9.550 9.344 9.414 7,089 -0.11(-1.15%)
Nov 24, 2009 9.485 9.765 9.176 9.524 12,329 +0.03(+0.34%)
Nov 23, 2009 9.897 9.955 9.453 9.492 8,713 -0.19(-1.93%)
Nov 20, 2009 9.608 9.878 9.499 9.678 16,142 +0.05(+0.47%)
Nov 19, 2009 9.640 9.913 9.254 9.633 16,041 +0.14(+1.49%)
Nov 18, 2009 9.073 9.524 9.073 9.492 22,472 +0.55(+6.12%)
Nov 17, 2009 9.704 9.710 8.462 8.945 22,938 -0.64(-6.71%)
Nov 16, 2009 9.807 9.833 9.588 9.588 12,588 -0.06(-0.67%)
Nov 13, 2009 9.550 9.813 9.492 9.653 7,864 +0.10(+1.08%)
Nov 12, 2009 10.30 10.35 9.344 9.550 17,152 -0.79(-7.60%)
Nov 11, 2009 10.21 10.54 10.06 10.33 8,986 +0.16(+1.58%)
Nov 10, 2009 10.69 10.69 10.14 10.17 12,124 -0.34(-3.24%)
Nov 09, 2009 10.76 10.77 10.49 10.51 6,487 -0.23(-2.16%)
Nov 06, 2009 10.40 10.75 10.40 10.75 3,746 +0.06(+0.60%)
Nov 05, 2009 10.86 10.86 10.30 10.68 10,337 +0.05(+0.48%)
Nov 04, 2009 10.68 10.93 10.63 10.63 9,170 -0.22(-2.02%)
Nov 03, 2009 10.98 11.07 10.62 10.85 16,285 -0.14(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.