Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

2.287 +0.127 (+5.89%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.160 2.265 2.140 2.240 30,960 +0.06(+2.75%)
Jan 30, 2024 2.309 2.309 2.151 2.180 14,361 -0.02(-0.91%)
Jan 29, 2024 2.170 2.391 2.100 2.200 41,486 +0.02(+0.92%)
Jan 26, 2024 2.240 2.290 2.034 2.180 49,895 -0.03(-1.36%)
Jan 25, 2024 2.350 2.493 2.100 2.210 40,779 -0.21(-8.68%)
Jan 24, 2024 2.760 2.760 2.330 2.420 119,532 -0.14(-5.46%)
Jan 23, 2024 2.510 2.650 2.510 2.560 9,900 +0.00(+0.00%)
Jan 22, 2024 2.480 2.780 2.250 2.560 50,831 +0.01(+0.39%)
Jan 19, 2024 2.600 2.770 2.450 2.550 52,589 -0.05(-1.92%)
Jan 18, 2024 2.740 2.880 2.600 2.600 34,978 -0.21(-7.47%)
Jan 17, 2024 2.940 2.960 2.810 2.810 40,085 -0.18(-6.02%)
Jan 16, 2024 3.000 3.060 2.642 2.990 461,593 +0.01(+0.34%)
Jan 12, 2024 3.080 3.380 2.895 2.980 84,202 -0.04(-1.32%)
Jan 11, 2024 3.350 3.410 3.010 3.020 34,351 -0.37(-10.91%)
Jan 10, 2024 3.420 3.534 3.200 3.390 116,340 -0.08(-2.31%)
Jan 09, 2024 3.510 3.711 3.300 3.470 71,276 -0.04(-1.14%)
Jan 08, 2024 3.230 3.850 3.100 3.510 252,045 +0.41(+13.23%)
Jan 05, 2024 3.090 3.300 3.070 3.100 15,831 -0.09(-2.82%)
Jan 04, 2024 3.170 3.306 3.006 3.190 57,963 +0.19(+6.33%)
Jan 03, 2024 3.050 3.137 2.800 3.000 60,689 -0.15(-4.76%)
Jan 02, 2024 3.100 3.420 3.050 3.150 58,977 -0.20(-5.97%)
Dec 29, 2023 3.370 3.510 3.160 3.350 100,955 -0.00(-0.15%)
Dec 28, 2023 3.550 3.630 3.310 3.355 109,866 -0.48(-12.63%)
Dec 27, 2023 3.750 3.920 3.310 3.840 326,865 -0.20(-4.95%)
Dec 26, 2023 4.160 4.800 3.900 4.040 407,489 -0.56(-12.17%)
Dec 22, 2023 4.860 7.180 4.320 4.600 4,243,549 -0.34(-6.88%)
Dec 21, 2023 5.090 14.00 4.590 4.940 15,220,438 +2.32(+88.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.