Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0230	0.0297	0.0200	0.0297	53,548	+0.01(+29.13%)
Jan 30, 2023	0.0245	0.0250	0.0160	0.0230	214,439	-0.01(-23.33%)
Jan 27, 2023	0.0300	0.0330	0.0240	0.0300	83,140	-0.01(-23.08%)
Jan 26, 2023	0.0390	0.0390	0.0390	0.0390	100	+0.01(+59.18%)
Jan 25, 2023	0.0300	0.0300	0.0244	0.0245	104,924	-0.02(-47.87%)
Jan 23, 2023				0.0470	0	+0.00(+0.43%)
Jan 20, 2023	0.0230	0.0468	0.0220	0.0468	100,100	+0.01(+33.71%)
Jan 19, 2023	0.0348	0.0350	0.0348	0.0350	5,000	-0.00(-7.89%)
Jan 18, 2023	0.0500	0.0500	0.0210	0.0380	56,652	+0.00(+15.15%)
Jan 17, 2023	0.0310	0.0500	0.0221	0.0330	256,468	+0.00(+10.00%)
Jan 13, 2023	0.0434	0.0434	0.0300	0.0300	95,184	-0.01(-25.00%)
Jan 12, 2023	0.0302	0.0400	0.0302	0.0400	16,301	+0.00(+0.00%)
Jan 11, 2023	0.0401	0.0590	0.0300	0.0400	112,576	+0.00(+3.63%)
Jan 10, 2023	0.0600	0.0600	0.0386	0.0386	23,206	-0.00(-3.74%)
Jan 09, 2023	0.0500	0.0502	0.0400	0.0401	88,783	-0.01(-22.88%)
Jan 06, 2023	0.0599	0.0599	0.0510	0.0520	58,739	+0.00(+4.00%)
Jan 05, 2023	0.0600	0.0600	0.0220	0.0500	106,260	-0.00(-0.20%)
Jan 04, 2023	0.0550	0.0900	0.0501	0.0501	270,382	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

Historical Prices