Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

7.900 -1.660 (-17.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.460 9.470 9.300 9.350 3,720 +0.81(+9.48%)
Jan 30, 2024 8.060 8.550 6.480 8.540 12,208 -1.21(-12.38%)
Jan 29, 2024 13.23 13.23 8.720 9.747 13,553 -2.75(-22.03%)
Jan 26, 2024 13.49 13.49 12.28 12.50 10,182 +0.07(+0.56%)
Jan 25, 2024 11.35 14.67 9.590 12.43 52,592 +1.08(+9.52%)
Jan 24, 2024 10.83 11.81 10.78 11.35 10,528 +0.60(+5.58%)
Jan 23, 2024 9.630 10.75 9.000 10.75 32,196 +1.30(+13.76%)
Jan 22, 2024 8.000 9.450 8.000 9.450 54,864 +1.67(+21.47%)
Jan 19, 2024 6.700 8.500 6.700 7.780 37,482 +1.72(+28.38%)
Jan 18, 2024 5.400 6.100 5.110 6.060 18,135 +0.81(+15.43%)
Jan 17, 2024 3.944 5.795 3.944 5.250 31,013 -0.95(-15.32%)
Jan 16, 2024 5.900 6.850 5.180 6.200 42,839 +0.02(+0.32%)
Jan 12, 2024 5.380 6.500 5.380 6.180 47,824 +0.42(+7.29%)
Jan 11, 2024 5.340 5.880 4.860 5.760 110,798 +0.49(+9.30%)
Jan 10, 2024 3.290 5.270 3.290 5.270 76,783 +1.98(+59.96%)
Jan 09, 2024 3.295 3.295 3.295 3.295 100 +0.16(+5.26%)
Jan 08, 2024 3.370 3.370 2.915 3.130 9,734 -0.24(-7.08%)
Jan 05, 2024 3.200 3.369 3.200 3.369 816 +0.17(+5.27%)
Jan 04, 2024 3.160 3.200 3.160 3.200 2,550 +0.05(+1.59%)
Jan 03, 2024 3.030 3.150 3.020 3.150 1,502 +0.10(+3.28%)
Jan 02, 2024 3.020 3.050 3.010 3.050 3,501 -0.08(-2.56%)
Dec 29, 2023 3.095 3.130 3.095 3.130 4,001 +0.13(+4.33%)
Dec 28, 2023 2.980 3.000 2.690 3.000 5,623 +0.02(+0.65%)
Dec 27, 2023 2.840 2.981 2.840 2.981 2,600 +0.13(+4.58%)
Dec 22, 2023 2.850 2 +0.06(+2.15%)
Dec 21, 2023 2.610 2.790 2.600 2.790 4,672 +0.33(+13.41%)
Dec 15, 2023 2.460 0 +0.08(+3.36%)
Dec 14, 2023 2.600 2.600 2.380 2.380 1,104 -0.22(-8.46%)
Dec 13, 2023 2.530 2.600 2.530 2.600 866 +0.50(+23.81%)
Dec 08, 2023 2.100 4 -0.07(-3.45%)
Dec 07, 2023 2.160 2.175 2.160 2.175 12,493 -0.17(-7.05%)
Nov 30, 2023 2.340 0 +0.18(+8.33%)
Nov 29, 2023 2.160 2.160 2.160 2.160 124 +0.00(+0.00%)
Nov 27, 2023 2.160 0 +0.06(+2.86%)
Nov 24, 2023 2.240 2.240 2.100 2.100 1,527 +0.00(+0.00%)
Nov 22, 2023 2.100 2.120 2.100 2.100 1,900 +0.00(+0.00%)
Nov 21, 2023 1.710 2.340 1.710 2.100 5,313 +0.00(+0.00%)
Nov 20, 2023 2.150 2.160 2.025 2.100 13,912 -0.05(-2.33%)
Nov 17, 2023 2.150 2.350 2.150 2.150 4,645 +0.00(+0.01%)
Nov 16, 2023 2.150 2.150 2.150 2.150 284 -0.05(-2.28%)
Nov 15, 2023 2.340 2.340 2.200 2.200 400 +0.09(+4.27%)
Nov 14, 2023 2.147 2.147 2.000 2.110 7,009 +0.04(+1.93%)
Nov 13, 2023 2.180 2.180 2.070 2.070 3,892 -0.08(-3.72%)
Nov 09, 2023 2.150 11 +0.05(+2.38%)
Nov 07, 2023 2.100 46 -0.05(-2.33%)
Nov 03, 2023 2.150 17 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.