Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 -0.030 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.850 9.010 7.600 7.890 284,166 -0.80(-9.21%)
Jan 30, 2023 9.800 9.990 8.170 8.690 348,292 -0.12(-1.36%)
Jan 27, 2023 9.240 9.760 8.600 8.810 422,641 -0.07(-0.79%)
Jan 26, 2023 7.010 10.64 7.010 8.880 1,366,488 +1.83(+25.96%)
Jan 25, 2023 6.800 7.360 6.550 7.050 568,168 +0.51(+7.80%)
Jan 24, 2023 9.560 9.560 5.500 6.540 1,564,839 -2.98(-31.30%)
Jan 23, 2023 11.12 11.32 9.030 9.520 840,095 -1.80(-15.90%)
Jan 20, 2023 11.67 11.69 9.130 11.32 870,333 +0.70(+6.59%)
Jan 19, 2023 9.990 11.16 9.793 10.62 674,303 +0.70(+7.06%)
Jan 18, 2023 7.910 10.00 7.910 9.920 669,674 +1.84(+22.77%)
Jan 17, 2023 8.510 8.630 7.800 8.080 419,625 +0.48(+6.32%)
Jan 13, 2023 7.600 8.100 7.000 7.600 204,632 -0.42(-5.24%)
Jan 12, 2023 6.900 8.120 6.900 8.020 377,737 +0.55(+7.36%)
Jan 11, 2023 5.420 7.470 5.000 7.470 291,572 +1.72(+29.91%)
Jan 10, 2023 5.500 6.140 4.750 5.750 501,674 -0.12(-2.04%)
Jan 09, 2023 5.050 6.220 5.050 5.870 294,315 +0.84(+16.70%)
Jan 06, 2023 5.000 5.580 5.000 5.030 95,163 +0.04(+0.80%)
Jan 05, 2023 4.440 5.300 4.440 4.990 90,018 +0.13(+2.67%)
Jan 04, 2023 5.940 5.940 4.600 4.860 81,234 -0.45(-8.54%)
Jan 03, 2023 4.520 6.770 4.520 5.314 406,244 +1.32(+33.17%)
Dec 30, 2022 3.810 3.990 3.119 3.990 16,258 -0.01(-0.25%)
Dec 29, 2022 4.000 4.500 3.826 4.000 51,323 +0.51(+14.61%)
Dec 28, 2022 2.920 3.510 2.903 3.490 12,421 +0.62(+21.60%)
Dec 27, 2022 3.402 3.475 2.870 2.870 4,052 -0.48(-14.33%)
Dec 23, 2022 3.350 3.350 3.350 3.350 720 +0.10(+3.08%)
Dec 22, 2022 3.284 3.470 3.208 3.250 3,133 +0.10(+3.28%)
Dec 21, 2022 3.250 3.390 3.020 3.147 3,778 -0.14(-4.35%)
Dec 20, 2022 3.100 3.410 3.100 3.290 7,761 +0.19(+6.13%)
Dec 19, 2022 3.151 3.220 3.100 3.100 3,382 -0.15(-4.62%)
Dec 16, 2022 3.378 3.390 3.250 3.250 6,388 -0.20(-5.80%)
Dec 15, 2022 3.500 3.500 3.300 3.450 11,133 -0.07(-2.03%)
Dec 14, 2022 3.660 3.700 3.500 3.522 22,906 +0.02(+0.61%)
Dec 13, 2022 4.250 4.250 3.500 3.500 52,777 -0.42(-10.71%)
Dec 12, 2022 3.950 4.030 3.670 3.920 149,009 -0.01(-0.25%)
Dec 09, 2022 4.210 4.410 3.930 3.930 72,393 -0.25(-5.98%)
Dec 08, 2022 4.220 4.800 4.090 4.180 93,595 +0.12(+2.96%)
Dec 07, 2022 4.000 4.660 3.950 4.060 109,386 +0.05(+1.37%)
Dec 06, 2022 4.000 4.400 3.960 4.005 80,039 +0.00(+0.12%)
Dec 05, 2022 4.210 4.620 3.950 4.000 80,071 -0.17(-4.03%)
Dec 02, 2022 4.220 4.470 4.020 4.168 61,472 +0.15(+3.68%)
Dec 01, 2022 4.510 5.000 4.000 4.020 131,864 -0.48(-10.69%)
Nov 30, 2022 4.690 5.143 4.480 4.501 109,119 -0.14(-3.00%)
Nov 29, 2022 4.139 4.890 4.005 4.640 63,487 +0.53(+12.90%)
Nov 28, 2022 4.870 5.100 4.110 4.110 76,707 -0.71(-14.73%)
Nov 25, 2022 4.800 5.190 4.800 4.820 94,926 +0.02(+0.42%)
Nov 23, 2022 4.540 5.950 4.540 4.800 195,310 +0.26(+5.73%)
Nov 22, 2022 4.940 4.940 4.500 4.540 52,605 -0.41(-8.28%)
Nov 21, 2022 5.600 5.600 4.850 4.950 63,536 -0.59(-10.65%)
Nov 18, 2022 5.980 6.510 5.400 5.540 152,354 -3.79(-40.62%)
Nov 17, 2022 8.800 9.500 8.380 9.330 77,023 +0.62(+7.12%)
Nov 16, 2022 9.300 9.780 8.710 8.710 62,393 -0.49(-5.33%)
Nov 15, 2022 9.700 9.950 8.800 9.200 61,862 -0.91(-9.00%)
Nov 14, 2022 9.350 10.11 8.120 10.11 48,696 +0.76(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.