Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Class A Common Stock (NQ: MOBV )

5.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0 +0.00(+0.00%)
Dec 07, 2023 4.880 5.125 4.550 4.710 18,668 -0.30(-5.99%)
Dec 06, 2023 4.550 5.190 4.280 5.010 126,516 -0.03(-0.63%)
Dec 05, 2023 4.750 5.060 4.500 5.042 10,182 +0.24(+5.04%)
Dec 04, 2023 5.250 5.250 4.470 4.800 10,223 -0.14(-2.92%)
Dec 01, 2023 4.590 4.950 4.470 4.944 10,660 +0.24(+5.20%)
Nov 30, 2023 4.990 5.000 4.350 4.700 10,675 -0.21(-4.28%)
Nov 29, 2023 4.868 4.939 4.500 4.910 10,414 -0.04(-0.89%)
Nov 28, 2023 4.970 5.021 4.410 4.954 12,910 -0.05(-0.92%)
Nov 27, 2023 4.780 5.330 4.780 5.000 16,947 +0.41(+8.93%)
Nov 24, 2023 4.400 4.760 4.400 4.590 12,110 +0.44(+10.60%)
Nov 22, 2023 4.310 4.750 4.143 4.150 14,642 -0.08(-1.89%)
Nov 21, 2023 4.100 4.800 4.100 4.230 30,705 +0.21(+5.22%)
Nov 20, 2023 3.500 4.470 3.371 4.020 85,208 +0.72(+21.82%)
Nov 17, 2023 3.800 4.220 2.660 3.300 85,562 -0.60(-15.38%)
Nov 16, 2023 4.480 4.710 3.700 3.900 55,508 -0.65(-14.29%)
Nov 15, 2023 5.310 5.500 4.550 4.550 42,685 -0.85(-15.74%)
Nov 14, 2023 4.880 7.010 4.460 5.400 137,051 +0.95(+21.21%)
Nov 13, 2023 4.930 5.450 4.455 4.455 26,098 -0.64(-12.65%)
Nov 10, 2023 5.650 5.650 4.870 5.100 19,728 -0.25(-4.67%)
Nov 09, 2023 4.450 6.500 4.420 5.350 56,227 +0.83(+18.36%)
Nov 08, 2023 8.990 8.990 4.476 4.520 324,832 -4.29(-48.69%)
Nov 07, 2023 9.350 9.460 8.760 8.810 2,085 -0.39(-4.24%)
Nov 06, 2023 9.980 10.20 9.200 9.200 5,671 -0.25(-2.65%)
Nov 03, 2023 10.20 10.20 8.670 9.450 7,016 -0.35(-3.57%)
Nov 02, 2023 9.850 9.850 9.800 9.800 1,023 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.