Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9695 0.9999 0.9500 0.9750 34,713 +0.01(+1.55%)
Jan 30, 2023 0.9844 0.9900 0.9166 0.9601 52,161 +0.00(+0.28%)
Jan 27, 2023 0.9300 0.9845 0.8901 0.9574 117,701 +0.02(+1.85%)
Jan 26, 2023 0.9300 0.9682 0.9000 0.9400 106,656 +0.02(+2.24%)
Jan 25, 2023 0.9400 0.9400 0.9000 0.9194 11,979 -0.02(-1.67%)
Jan 24, 2023 0.8883 0.9498 0.8825 0.9350 23,632 -0.00(-0.14%)
Jan 23, 2023 0.9500 0.9500 0.8822 0.9363 48,349 +0.02(+1.99%)
Jan 20, 2023 0.8979 0.9478 0.8800 0.9180 51,340 +0.02(+2.23%)
Jan 19, 2023 0.8522 0.9100 0.8522 0.8980 43,743 -0.00(-0.52%)
Jan 18, 2023 0.9300 0.9300 0.8575 0.9027 86,341 +0.01(+1.43%)
Jan 17, 2023 0.9380 0.9380 0.8801 0.8900 51,081 -0.01(-1.53%)
Jan 13, 2023 0.9101 0.9400 0.8905 0.9038 163,583 +0.03(+3.65%)
Jan 12, 2023 0.8300 0.8991 0.8000 0.8720 106,210 +0.04(+4.93%)
Jan 11, 2023 0.7720 0.9375 0.7720 0.8310 116,597 +0.07(+9.28%)
Jan 10, 2023 0.7700 0.7750 0.7402 0.7604 14,488 -0.02(-2.05%)
Jan 09, 2023 0.7600 0.7948 0.7402 0.7763 12,974 +0.02(+2.01%)
Jan 06, 2023 0.8394 0.8394 0.7300 0.7610 13,605 -0.00(-0.26%)
Jan 05, 2023 0.7385 0.7800 0.7300 0.7630 38,433 +0.02(+2.42%)
Jan 04, 2023 0.7501 0.7900 0.7300 0.7450 44,442 -0.01(-0.67%)
Jan 03, 2023 0.7900 0.8379 0.7106 0.7500 192,429 -0.08(-9.64%)
Dec 30, 2022 0.8300 0.9000 0.7600 0.8300 207,628 -0.07(-7.80%)
Dec 29, 2022 1.040 1.040 0.8601 0.9002 433,017 -0.08(-8.61%)
Dec 28, 2022 0.9821 1.100 0.8511 0.9850 1,074,417 +0.09(+10.46%)
Dec 27, 2022 0.8000 1.030 0.7902 0.8917 1,413,483 +0.12(+15.48%)
Dec 23, 2022 0.7800 0.8200 0.7695 0.7722 17,603 -0.04(-5.40%)
Dec 22, 2022 0.7900 0.8163 0.7606 0.8163 836 +0.04(+5.33%)
Dec 21, 2022 0.7800 0.7900 0.7586 0.7750 33,524 -0.00(-0.63%)
Dec 20, 2022 0.7601 0.7799 0.7501 0.7799 6,983 +0.00(+0.37%)
Dec 19, 2022 0.7725 0.7899 0.7725 0.7770 14,113 -0.01(-1.66%)
Dec 16, 2022 0.8619 0.8668 0.6800 0.7901 81,126 -0.04(-4.78%)
Dec 15, 2022 0.7617 0.8636 0.7617 0.8298 18,495 +0.02(+2.46%)
Dec 14, 2022 0.8150 0.8500 0.7906 0.8099 30,416 -0.02(-2.14%)
Dec 13, 2022 0.8852 0.8852 0.7889 0.8276 20,974 -0.01(-1.53%)
Dec 12, 2022 0.8500 0.8511 0.8333 0.8405 24,518 -0.01(-1.48%)
Dec 09, 2022 0.8900 0.9595 0.8500 0.8531 25,155 -0.03(-3.06%)
Dec 08, 2022 0.8700 0.9295 0.7720 0.8800 57,725 +0.00(+0.00%)
Dec 07, 2022 0.8750 0.9273 0.8600 0.8800 26,094 +0.01(+0.58%)
Dec 06, 2022 0.8600 0.9000 0.8320 0.8749 70,970 -0.01(-1.15%)
Dec 05, 2022 0.9299 0.9299 0.8502 0.8851 61,205 -0.04(-4.83%)
Dec 02, 2022 0.9200 0.9798 0.9006 0.9300 17,679 +0.01(+1.09%)
Dec 01, 2022 1.035 1.035 0.7936 0.9200 185,051 -0.08(-8.00%)
Nov 30, 2022 1.090 1.090 0.8800 1.000 145,508 -0.08(-7.83%)
Nov 29, 2022 1.093 1.110 1.080 1.085 7,591 -0.01(-0.46%)
Nov 28, 2022 1.090 1.110 1.089 1.090 18,941 -0.03(-2.68%)
Nov 25, 2022 1.120 1.120 1.090 1.120 13,344 +0.02(+1.82%)
Nov 23, 2022 1.100 1.120 1.090 1.100 17,065 -0.01(-1.23%)
Nov 22, 2022 1.140 1.160 1.080 1.114 73,018 -0.03(-2.31%)
Nov 21, 2022 1.130 1.169 1.120 1.140 49,629 -0.02(-1.72%)
Nov 18, 2022 1.150 1.169 1.140 1.160 21,736 -0.00(-0.01%)
Nov 17, 2022 1.170 1.175 1.120 1.160 80,574 -0.02(-1.69%)
Nov 16, 2022 1.180 1.190 1.150 1.180 51,098 -0.02(-1.35%)
Nov 15, 2022 1.140 1.200 1.140 1.196 59,512 +0.03(+2.24%)
Nov 14, 2022 1.160 1.180 1.149 1.170 18,300 -0.01(-0.85%)
Nov 11, 2022 1.190 1.200 1.160 1.180 30,001 +0.00(+0.00%)
Nov 10, 2022 1.180 1.190 1.160 1.180 26,375 +0.01(+0.85%)
Nov 09, 2022 1.140 1.190 1.140 1.170 32,436 -0.01(-0.43%)
Nov 08, 2022 1.130 1.200 1.120 1.175 51,282 +0.03(+2.17%)
Nov 07, 2022 1.170 1.170 1.116 1.150 74,707 -0.01(-0.86%)
Nov 04, 2022 1.190 1.197 1.150 1.160 35,567 -0.03(-2.52%)
Nov 03, 2022 1.170 1.190 1.135 1.190 37,127 +0.01(+0.85%)
Nov 02, 2022 1.190 1.200 1.100 1.180 62,328 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.