Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8800 0.9022 0.8800 0.8912 63,724 +0.00(+0.26%)
Jan 30, 2023 0.9100 0.9100 0.8731 0.8889 81,488 -0.02(-2.30%)
Jan 27, 2023 0.9229 0.9229 0.8701 0.9098 145,835 +0.00(+0.31%)
Jan 26, 2023 0.9000 0.9228 0.8951 0.9070 83,785 +0.01(+0.88%)
Jan 25, 2023 0.9110 0.9318 0.8961 0.8991 52,012 -0.01(-1.31%)
Jan 24, 2023 0.9100 0.9268 0.9011 0.9110 47,230 -0.00(-0.43%)
Jan 23, 2023 0.9452 0.9462 0.9101 0.9149 133,540 -0.02(-2.15%)
Jan 20, 2023 0.9300 0.9511 0.9285 0.9350 52,774 +0.01(+0.70%)
Jan 19, 2023 0.9370 0.9500 0.9216 0.9285 20,965 -0.03(-2.76%)
Jan 18, 2023 0.9800 0.9900 0.9200 0.9549 59,703 +0.01(+1.13%)
Jan 17, 2023 0.9675 0.9789 0.8812 0.9442 31,374 -0.02(-2.42%)
Jan 13, 2023 0.9900 1.000 0.9676 0.9676 58,662 -0.03(-3.24%)
Jan 12, 2023 0.9911 1.020 0.9661 1.000 51,041 +0.00(+0.00%)
Jan 11, 2023 0.9965 1.010 0.9940 1.000 58,234 +0.03(+3.53%)
Jan 10, 2023 0.9838 1.010 0.9601 0.9659 61,615 -0.03(-3.41%)
Jan 09, 2023 1.000 1.030 0.9802 1.000 59,425 +0.00(+0.00%)
Jan 06, 2023 0.9850 1.020 0.9805 1.000 61,346 +0.01(+0.84%)
Jan 05, 2023 1.010 1.020 0.9801 0.9917 114,112 -0.03(-2.77%)
Jan 04, 2023 0.9900 1.040 0.9601 1.020 309,648 +0.07(+7.01%)
Jan 03, 2023 0.9765 0.9980 0.9121 0.9532 111,372 -0.01(-0.71%)
Dec 30, 2022 0.9000 0.9645 0.8832 0.9600 39,008 +0.03(+2.90%)
Dec 29, 2022 0.8500 0.9499 0.8407 0.9329 69,162 +0.05(+5.83%)
Dec 28, 2022 0.9988 0.9999 0.8700 0.8815 83,439 -0.08(-8.31%)
Dec 27, 2022 0.9977 1.007 0.9306 0.9614 47,676 +0.01(+1.18%)
Dec 23, 2022 0.9000 1.030 0.8700 0.9502 219,612 +0.07(+8.16%)
Dec 22, 2022 0.8200 0.8799 0.8005 0.8785 97,543 +0.01(+0.98%)
Dec 21, 2022 0.8200 0.8700 0.7900 0.8700 280,893 +0.06(+7.41%)
Dec 20, 2022 0.8200 0.8300 0.7800 0.8100 95,734 +0.01(+1.26%)
Dec 19, 2022 0.8000 0.8324 0.7800 0.7999 50,451 -0.00(-0.62%)
Dec 16, 2022 0.8200 0.8349 0.7801 0.8049 68,486 -0.02(-2.88%)
Dec 15, 2022 0.7500 0.8300 0.7500 0.8288 183,185 +0.02(+2.55%)
Dec 14, 2022 0.8300 0.8379 0.8001 0.8082 24,444 -0.02(-2.15%)
Dec 13, 2022 0.8300 0.8367 0.7902 0.8260 148,767 -0.00(-0.40%)
Dec 12, 2022 0.8550 0.8550 0.8101 0.8293 109,224 -0.02(-1.80%)
Dec 09, 2022 0.8700 0.8700 0.8202 0.8445 77,930 -0.01(-0.65%)
Dec 08, 2022 0.8500 0.8622 0.8300 0.8500 49,225 +0.00(+0.00%)
Dec 07, 2022 0.8700 0.8814 0.8217 0.8500 89,014 -0.02(-2.04%)
Dec 06, 2022 0.8200 0.8799 0.8200 0.8677 188,637 +0.05(+5.82%)
Dec 05, 2022 0.8500 0.8800 0.8100 0.8200 113,322 -0.03(-3.77%)
Dec 02, 2022 0.8879 0.8879 0.8028 0.8521 274,719 -0.04(-4.26%)
Dec 01, 2022 0.9000 0.9195 0.8671 0.8900 126,904 -0.01(-1.12%)
Nov 30, 2022 0.9200 0.9225 0.8801 0.9001 81,570 -0.00(-0.46%)
Nov 29, 2022 0.9408 0.9408 0.9001 0.9043 80,314 -0.04(-3.88%)
Nov 28, 2022 0.9700 0.9752 0.9300 0.9408 30,324 -0.02(-2.39%)
Nov 25, 2022 0.9600 0.9945 0.9301 0.9638 51,431 +0.01(+0.88%)
Nov 23, 2022 0.9500 0.9850 0.9467 0.9554 40,251 +0.00(+0.00%)
Nov 22, 2022 0.9600 1.010 0.9500 0.9554 66,766 -0.00(-0.48%)
Nov 21, 2022 1.000 1.030 0.9154 0.9600 114,609 -0.06(-5.88%)
Nov 18, 2022 0.9900 1.040 0.9900 1.020 53,950 +0.04(+4.07%)
Nov 17, 2022 0.9960 1.015 0.9700 0.9801 140,835 -0.04(-3.91%)
Nov 16, 2022 1.100 1.150 0.9801 1.020 284,720 -0.15(-12.82%)
Nov 15, 2022 1.140 1.200 1.100 1.170 456,851 -0.03(-2.50%)
Nov 14, 2022 1.220 1.250 1.187 1.200 99,631 -0.05(-4.00%)
Nov 11, 2022 1.200 1.260 1.200 1.250 144,038 +0.05(+4.17%)
Nov 10, 2022 1.180 1.235 1.167 1.200 302,320 +0.02(+1.69%)
Nov 09, 2022 1.250 1.280 1.180 1.180 224,822 -0.11(-8.53%)
Nov 08, 2022 1.240 1.300 1.240 1.290 148,173 +0.05(+4.03%)
Nov 07, 2022 1.260 1.280 1.200 1.240 79,679 -0.02(-1.59%)
Nov 04, 2022 1.290 1.290 1.210 1.260 111,368 +0.01(+0.80%)
Nov 03, 2022 1.300 1.300 1.192 1.250 217,649 -0.05(-3.85%)
Nov 02, 2022 1.310 1.350 1.272 1.300 194,146 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.