Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 10.04 0 -0.03(-0.30%)
Jan 27, 2022 10.07 10.07 10.04 10.07 13,946 -0.01(-0.10%)
Jan 26, 2022 10.07 10.08 10.07 10.08 94,552 +0.01(+0.10%)
Jan 24, 2022 10.07 77 -0.02(-0.20%)
Jan 20, 2022 10.09 1 +0.02(+0.20%)
Jan 19, 2022 10.07 10.07 10.06 10.07 8,800 +0.01(+0.10%)
Jan 18, 2022 10.06 10.06 10.06 10.06 5,001 +0.00(+0.00%)
Jan 11, 2022 10.06 0 +0.00(+0.00%)
Jan 07, 2022 10.06 10.06 10.06 0 -0.00(-0.00%)
Jan 05, 2022 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 03, 2022 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 29, 2021 10.05 10.05 10.05 95 +0.02(+0.20%)
Dec 27, 2021 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 23, 2021 10.05 10.05 10.05 10.05 3,425 +0.01(+0.10%)
Dec 20, 2021 10.04 10.04 10.04 103 +0.02(+0.20%)
Dec 17, 2021 10.02 10.02 10.02 10.02 121,000 -0.02(-0.20%)
Dec 14, 2021 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 10, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
Dec 09, 2021 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Dec 08, 2021 10.00 10.00 10.00 10.00 500 -0.01(-0.10%)
Dec 07, 2021 10.01 10.01 10.01 10.01 1,222 +0.01(+0.10%)
Dec 03, 2021 10.00 10.00 10.00 4 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 10.00 10.00 1,509 +0.02(+0.20%)
Nov 30, 2021 9.980 9.980 9.980 50 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 17, 2021 9.980 9.980 9.980 9.980 207 -0.02(-0.20%)
Nov 12, 2021 10.00 10.00 10.00 111 +0.03(+0.30%)
Nov 11, 2021 9.980 9.980 9.970 9.970 1,662 +0.00(+0.00%)
Nov 05, 2021 9.970 9.970 9.970 25 +0.01(+0.10%)
Nov 03, 2021 9.960 9.960 9.960 4 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.