Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.60 11.82 11.59 11.80 14,895 +0.10(+0.85%)
Jan 30, 2024 11.75 11.75 11.12 11.70 48,006 -0.16(-1.35%)
Jan 29, 2024 11.94 12.00 11.58 11.86 25,376 -0.08(-0.67%)
Jan 26, 2024 11.84 11.94 11.60 11.94 22,065 +0.24(+2.05%)
Jan 25, 2024 11.85 11.85 11.46 11.70 40,826 -0.23(-1.93%)
Jan 24, 2024 11.01 12.43 11.01 11.93 161,078 +1.25(+11.70%)
Jan 23, 2024 10.93 11.19 10.60 10.68 42,782 -0.25(-2.29%)
Jan 22, 2024 9.690 10.99 9.580 10.93 88,061 +1.36(+14.21%)
Jan 19, 2024 9.600 9.700 9.200 9.570 40,326 -0.03(-0.31%)
Jan 18, 2024 9.200 9.920 9.000 9.600 105,402 +0.58(+6.49%)
Jan 17, 2024 7.650 9.200 7.600 9.015 308,521 +1.58(+21.17%)
Jan 16, 2024 7.520 7.630 7.350 7.440 41,001 -0.15(-1.98%)
Jan 12, 2024 7.530 7.630 7.460 7.590 6,971 +0.21(+2.85%)
Jan 11, 2024 7.550 7.774 7.340 7.380 38,157 -0.25(-3.28%)
Jan 10, 2024 7.800 7.855 7.550 7.630 47,249 -0.07(-0.91%)
Jan 09, 2024 7.793 7.930 7.680 7.700 31,955 +0.02(+0.26%)
Jan 08, 2024 7.570 7.820 7.460 7.680 51,312 -0.03(-0.39%)
Jan 05, 2024 7.590 7.750 7.590 7.710 28,986 +0.03(+0.39%)
Jan 04, 2024 7.350 7.740 7.350 7.680 27,174 +0.09(+1.19%)
Jan 03, 2024 7.770 7.770 7.465 7.590 26,696 -0.18(-2.32%)
Jan 02, 2024 7.280 7.850 7.280 7.770 60,697 +0.15(+1.97%)
Dec 29, 2023 7.670 7.770 7.520 7.620 58,668 -0.04(-0.52%)
Dec 28, 2023 7.500 7.785 7.480 7.660 80,995 +0.20(+2.69%)
Dec 27, 2023 7.370 7.550 7.270 7.459 38,782 +0.09(+1.21%)
Dec 26, 2023 7.150 7.370 7.101 7.370 49,107 +0.27(+3.80%)
Dec 22, 2023 6.900 7.240 6.880 7.100 64,541 +0.26(+3.80%)
Dec 21, 2023 7.000 7.212 6.720 6.840 41,476 -0.11(-1.58%)
Dec 20, 2023 7.210 7.330 6.850 6.950 29,253 -0.25(-3.47%)
Dec 19, 2023 6.920 7.370 6.880 7.200 80,826 +0.38(+5.57%)
Dec 18, 2023 6.890 6.980 6.550 6.820 35,499 -0.09(-1.30%)
Dec 15, 2023 6.540 7.280 6.540 6.910 125,920 +0.40(+6.14%)
Dec 14, 2023 6.550 6.900 6.400 6.510 97,339 +0.09(+1.40%)
Dec 13, 2023 6.480 6.620 6.370 6.420 93,379 -0.06(-0.93%)
Dec 12, 2023 6.440 6.620 6.220 6.480 54,114 -0.02(-0.31%)
Dec 11, 2023 6.410 6.700 6.390 6.500 35,639 -0.17(-2.55%)
Dec 08, 2023 6.200 6.770 6.200 6.670 67,592 +6.35(+2012.77%)
Dec 07, 2023 0.3260 0.3260 0.3035 0.3157 1,963,605 -0.00(-0.72%)
Dec 06, 2023 0.3300 0.3310 0.3043 0.3180 2,151,586 -0.02(-4.93%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3345 620,291 -0.01(-1.62%)
Dec 04, 2023 0.3400 0.3450 0.3303 0.3400 285,459 -0.00(-1.02%)
Dec 01, 2023 0.3400 0.3499 0.3348 0.3435 119,902 +0.00(+1.39%)
Nov 30, 2023 0.3500 0.3700 0.3302 0.3388 854,000 -0.01(-1.65%)
Nov 29, 2023 0.3550 0.3550 0.3330 0.3445 281,259 +0.00(+1.03%)
Nov 28, 2023 0.3600 0.3600 0.3401 0.3410 338,959 -0.01(-2.57%)
Nov 27, 2023 0.3700 0.3709 0.3456 0.3500 707,683 -0.02(-5.41%)
Nov 24, 2023 0.3798 0.3798 0.3614 0.3700 45,974 -0.00(-0.38%)
Nov 22, 2023 0.3780 0.3780 0.3645 0.3714 240,377 +0.01(+1.48%)
Nov 21, 2023 0.3723 0.3790 0.3650 0.3660 129,670 -0.01(-3.43%)
Nov 20, 2023 0.3492 0.3950 0.3492 0.3790 548,334 +0.02(+5.28%)
Nov 17, 2023 0.3400 0.3780 0.3308 0.3600 973,083 +0.02(+7.08%)
Nov 16, 2023 0.3400 0.3467 0.3250 0.3362 540,342 -0.00(-0.53%)
Nov 15, 2023 0.3700 0.3700 0.3375 0.3380 256,761 -0.00(-0.73%)
Nov 14, 2023 0.3500 0.3650 0.3280 0.3405 708,214 -0.02(-5.42%)
Nov 13, 2023 0.3428 0.3700 0.3340 0.3600 489,720 +0.01(+2.86%)
Nov 10, 2023 0.3500 0.3640 0.3333 0.3500 1,124,288 +0.00(+0.03%)
Nov 09, 2023 0.3728 0.3880 0.3435 0.3499 278,443 -0.02(-6.59%)
Nov 08, 2023 0.3780 0.3800 0.3650 0.3746 359,798 +0.00(+0.92%)
Nov 07, 2023 0.3707 0.3868 0.3700 0.3712 57,199 -0.00(-1.01%)
Nov 06, 2023 0.3663 0.3929 0.3640 0.3750 248,550 +0.00(+0.00%)
Nov 03, 2023 0.3735 0.4050 0.3610 0.3750 837,929 -0.01(-2.60%)
Nov 02, 2023 0.4000 0.4000 0.3700 0.3850 222,390 +0.02(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.