Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2500 0.2650 0.2351 0.2486 12,920 -0.00(-0.56%)
Jan 30, 2023 0.2900 0.2900 0.1627 0.2500 34,646 -0.04(-12.68%)
Jan 27, 2023 0.2100 0.3000 0.2000 0.2863 60,642 +0.04(+14.61%)
Jan 26, 2023 0.2500 0.2600 0.2153 0.2498 82,502 +0.02(+8.70%)
Jan 25, 2023 0.2400 0.2400 0.1926 0.2298 30,990 +0.03(+17.85%)
Jan 24, 2023 0.1700 0.2099 0.1676 0.1950 14,684 +0.02(+14.71%)
Jan 23, 2023 0.1800 0.1800 0.1511 0.1700 23,998 -0.00(-0.06%)
Jan 20, 2023 0.2080 0.2080 0.1700 0.1701 52,319 -0.03(-14.91%)
Jan 19, 2023 0.2299 0.2299 0.1400 0.1999 56,508 -0.02(-9.14%)
Jan 18, 2023 0.2200 0.2350 0.2011 0.2200 28,526 -0.00(-0.05%)
Jan 17, 2023 0.2600 0.2600 0.2010 0.2201 83,438 -0.04(-15.31%)
Jan 13, 2023 0.2497 0.2600 0.2390 0.2599 104,289 +0.03(+11.55%)
Jan 12, 2023 0.1220 0.2355 0.1220 0.2330 111,040 +0.05(+29.66%)
Jan 11, 2023 0.1500 0.1847 0.1495 0.1797 85,170 +0.03(+21.75%)
Jan 10, 2023 0.1450 0.1500 0.1448 0.1476 25,731 +0.01(+5.43%)
Jan 09, 2023 0.1400 0.1500 0.1200 0.1400 50,470 +0.01(+7.61%)
Jan 06, 2023 0.1200 0.1399 0.1200 0.1301 9,072 +0.01(+8.42%)
Jan 05, 2023 0.1400 0.1400 0.1200 0.1200 9,011 -0.02(-14.29%)
Jan 04, 2023 0.1300 0.1500 0.1120 0.1400 31,883 +0.02(+19.35%)
Jan 03, 2023 0.1200 0.1300 0.1000 0.1173 10,893 +0.02(+23.34%)
Dec 30, 2022 0.0820 0.1107 0.0820 0.0951 23,565 +0.01(+15.98%)
Dec 29, 2022 0.0831 0.1300 0.0820 0.0820 58,199 -0.00(-1.32%)
Dec 28, 2022 0.0800 0.0990 0.0800 0.0831 20,834 +0.00(+2.47%)
Dec 27, 2022 0.0700 0.1171 0.0700 0.0811 109,314 +0.01(+9.01%)
Dec 23, 2022 0.0716 0.0750 0.0700 0.0744 26,407 +0.00(+3.91%)
Dec 22, 2022 0.0830 0.0844 0.0716 0.0716 58,400 -0.01(-15.07%)
Dec 21, 2022 0.0801 0.0855 0.0751 0.0843 107,531 +0.00(+4.20%)
Dec 20, 2022 0.0810 0.0810 0.0801 0.0809 57,126 +0.00(+1.00%)
Dec 19, 2022 0.1099 0.1200 0.0730 0.0801 54,492 -0.02(-21.93%)
Dec 16, 2022 0.1000 0.1100 0.0951 0.1026 46,554 +0.00(+2.60%)
Dec 15, 2022 0.1022 0.1151 0.1000 0.1000 28,840 -0.00(-2.15%)
Dec 14, 2022 0.1049 0.1100 0.1022 0.1022 16,252 +0.00(+1.89%)
Dec 13, 2022 0.1150 0.1200 0.1003 0.1003 18,963 -0.02(-16.28%)
Dec 12, 2022 0.1100 0.1399 0.1000 0.1198 91,308 +0.01(+8.91%)
Dec 09, 2022 0.1499 0.1499 0.1000 0.1100 59,608 -0.01(-5.90%)
Dec 08, 2022 0.1349 0.1349 0.1100 0.1169 27,558 -0.00(-2.58%)
Dec 07, 2022 0.1378 0.1378 0.1150 0.1200 4,925 -0.01(-7.62%)
Dec 06, 2022 0.1149 0.1299 0.1100 0.1299 19,667 -0.01(-6.55%)
Dec 05, 2022 0.0950 0.1448 0.0950 0.1390 86,810 +0.04(+44.04%)
Dec 02, 2022 0.1100 0.1100 0.0855 0.0965 103,389 -0.01(-12.27%)
Dec 01, 2022 0.1100 0.1499 0.1050 0.1100 97,030 +0.01(+6.80%)
Nov 30, 2022 0.1197 0.1197 0.1001 0.1030 74,360 -0.02(-14.88%)
Nov 29, 2022 0.1260 0.1450 0.1175 0.1210 93,907 -0.02(-16.55%)
Nov 28, 2022 0.1700 0.1700 0.1450 0.1450 93,420 -0.02(-9.38%)
Nov 25, 2022 0.1700 0.1701 0.1600 0.1600 39,388 -0.00(-0.56%)
Nov 23, 2022 0.1984 0.1990 0.1597 0.1609 86,034 -0.04(-19.51%)
Nov 22, 2022 0.2099 0.2105 0.1400 0.1999 186,572 -0.01(-5.71%)
Nov 21, 2022 0.2100 0.2397 0.2099 0.2120 41,814 -0.02(-6.81%)
Nov 18, 2022 0.2300 0.2400 0.2230 0.2275 12,423 -0.00(-1.09%)
Nov 17, 2022 0.2476 0.2476 0.2200 0.2300 35,058 -0.02(-7.11%)
Nov 16, 2022 0.2700 0.2861 0.2400 0.2476 27,244 -0.00(-1.00%)
Nov 15, 2022 0.2900 0.2900 0.2400 0.2501 50,383 -0.01(-3.88%)
Nov 14, 2022 0.2900 0.3000 0.2501 0.2602 14,054 -0.02(-5.93%)
Nov 11, 2022 0.2498 0.2766 0.2400 0.2766 98,476 +0.03(+12.62%)
Nov 10, 2022 0.2501 0.2501 0.2400 0.2456 89,664 -0.02(-7.32%)
Nov 09, 2022 0.2700 0.2700 0.2600 0.2650 15,193 +0.01(+1.92%)
Nov 08, 2022 0.2700 0.2800 0.2500 0.2600 66,495 -0.06(-18.72%)
Nov 07, 2022 0.3200 0.3398 0.2830 0.3199 22,993 +0.00(+0.06%)
Nov 04, 2022 0.2999 0.3199 0.2999 0.3197 14,634 +0.03(+10.24%)
Nov 03, 2022 0.3000 0.3200 0.2830 0.2900 15,685 +0.01(+2.47%)
Nov 02, 2022 0.3001 0.3001 0.2830 0.2830 8,626 -0.02(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.