Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1600 -0.1200 (-42.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2024				0.0100	0	-0.00(-33.33%)
Dec 29, 2023				0.0150	0	-0.00(-19.79%)
Dec 28, 2023	0.0187	0.0187	0.0187	0.0187	184	+0.01(+259.62%)
Dec 12, 2023				0.0052	0	-0.01(-73.60%)
Dec 04, 2023				0.0197	16	-0.00(-1.50%)
Nov 28, 2023				0.0200	0	+0.01(+300.00%)
Nov 27, 2023	0.0050	0.0050	0.0050	0.0050	10,739	-0.00(-28.57%)
Nov 20, 2023				0.0070	0	-0.00(-30.00%)
Nov 16, 2023				0.0100	0	-0.00(-4.76%)
Nov 07, 2023				0.0105	2	+0.00(+2.94%)
Nov 03, 2023				0.0102	2	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Versus Systems Inc Cl A WT (NQ: VSSYW )

Historical Prices