Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.150 2.248 2.030 2.110 29,156 +0.02(+0.96%)
Jan 30, 2023 2.180 2.180 1.980 2.090 17,470 -0.03(-1.42%)
Jan 27, 2023 2.000 2.195 1.870 2.120 79,390 +0.08(+3.92%)
Jan 26, 2023 2.100 2.120 2.000 2.040 65,459 -0.07(-3.32%)
Jan 25, 2023 2.050 2.150 2.030 2.110 40,223 +0.03(+1.44%)
Jan 24, 2023 2.310 2.380 2.030 2.080 64,404 -0.29(-12.24%)
Jan 23, 2023 2.420 2.550 2.320 2.370 47,018 -0.10(-4.05%)
Jan 20, 2023 2.530 2.680 2.460 2.470 31,183 -0.06(-2.37%)
Jan 19, 2023 2.560 2.683 2.509 2.530 10,441 -0.06(-2.32%)
Jan 18, 2023 2.580 2.890 2.580 2.590 38,796 -0.04(-1.52%)
Jan 17, 2023 2.910 2.910 2.520 2.630 84,045 -0.16(-5.73%)
Jan 13, 2023 2.620 2.840 2.620 2.790 37,747 +0.19(+7.31%)
Jan 12, 2023 2.490 2.625 2.441 2.600 34,275 +0.08(+3.17%)
Jan 11, 2023 2.440 2.570 2.310 2.520 23,457 +0.18(+7.70%)
Jan 10, 2023 2.310 2.450 2.220 2.340 28,320 +0.03(+1.47%)
Jan 09, 2023 2.230 2.450 2.205 2.306 64,483 +0.04(+1.59%)
Jan 06, 2023 2.210 2.350 2.200 2.270 48,863 +0.06(+2.71%)
Jan 05, 2023 2.110 2.230 2.050 2.210 59,136 +0.18(+8.87%)
Jan 04, 2023 1.940 2.237 1.840 2.030 81,104 +0.08(+4.10%)
Jan 03, 2023 2.110 2.200 1.800 1.950 256,593 -0.04(-2.01%)
Dec 30, 2022 1.500 2.170 1.500 1.990 653,108 +0.42(+26.75%)
Dec 29, 2022 1.500 1.680 1.485 1.570 87,936 +0.09(+6.08%)
Dec 28, 2022 1.480 1.490 1.430 1.480 24,550 +0.00(+0.00%)
Dec 27, 2022 1.550 1.565 1.460 1.480 19,904 -0.09(-5.73%)
Dec 23, 2022 1.490 1.600 1.470 1.570 36,637 +0.10(+6.80%)
Dec 22, 2022 1.430 1.500 1.400 1.470 31,858 +0.04(+2.80%)
Dec 21, 2022 1.530 1.600 1.430 1.430 76,186 +0.07(+5.15%)
Dec 20, 2022 1.350 1.503 1.340 1.360 105,099 -0.02(-1.45%)
Dec 19, 2022 1.520 1.630 1.360 1.380 43,860 -0.13(-8.61%)
Dec 16, 2022 1.610 1.861 1.495 1.510 56,336 -0.12(-7.36%)
Dec 15, 2022 1.700 1.890 1.630 1.630 73,303 -0.11(-6.32%)
Dec 14, 2022 1.870 2.005 1.739 1.740 43,382 -0.24(-12.12%)
Dec 13, 2022 1.880 2.200 1.880 1.980 94,837 +0.10(+5.32%)
Dec 12, 2022 2.000 2.046 1.880 1.880 69,201 -0.13(-6.47%)
Dec 09, 2022 2.050 2.150 1.980 2.010 34,255 -0.04(-1.95%)
Dec 08, 2022 2.160 2.160 2.035 2.050 13,772 +0.05(+2.50%)
Dec 07, 2022 2.015 2.170 2.000 2.000 26,167 +0.00(+0.00%)
Dec 06, 2022 2.080 2.280 1.910 2.000 160,989 -0.11(-5.21%)
Dec 05, 2022 2.250 2.260 2.100 2.110 36,839 -0.09(-4.09%)
Dec 02, 2022 2.230 2.450 2.180 2.200 51,186 -0.03(-1.35%)
Dec 01, 2022 2.190 2.350 2.190 2.230 55,294 +0.00(+0.00%)
Nov 30, 2022 2.200 2.285 2.180 2.230 14,504 -0.02(-0.89%)
Nov 29, 2022 2.350 2.350 2.200 2.250 33,739 -0.08(-3.43%)
Nov 28, 2022 2.490 2.490 2.300 2.330 50,853 -0.16(-6.43%)
Nov 25, 2022 2.380 2.490 2.350 2.490 9,114 +0.11(+4.62%)
Nov 23, 2022 2.380 2.500 2.290 2.380 47,849 +0.14(+6.25%)
Nov 22, 2022 2.310 2.450 2.220 2.240 39,808 -0.02(-0.88%)
Nov 21, 2022 2.200 2.320 2.120 2.260 37,742 -0.02(-0.88%)
Nov 18, 2022 2.320 2.437 2.240 2.280 64,239 -0.07(-2.98%)
Nov 17, 2022 2.510 2.510 2.330 2.350 32,523 -0.07(-2.89%)
Nov 16, 2022 2.500 2.500 2.300 2.420 34,989 -0.08(-3.20%)
Nov 15, 2022 2.160 2.750 2.160 2.500 184,004 +0.31(+14.16%)
Nov 14, 2022 1.960 2.260 1.930 2.190 108,786 +0.05(+2.34%)
Nov 11, 2022 1.850 2.241 1.800 2.140 101,634 +0.25(+13.23%)
Nov 10, 2022 1.640 1.896 1.640 1.890 95,995 +0.32(+20.38%)
Nov 09, 2022 1.690 1.700 1.530 1.570 48,867 -0.08(-4.85%)
Nov 08, 2022 1.750 1.780 1.620 1.650 54,896 -0.14(-7.82%)
Nov 07, 2022 1.860 1.860 1.785 1.790 33,117 -0.02(-1.10%)
Nov 04, 2022 1.950 1.950 1.750 1.810 161,000 -0.19(-9.50%)
Nov 03, 2022 2.880 2.900 1.780 2.000 487,454 -1.08(-35.06%)
Nov 02, 2022 3.000 3.151 3.000 3.080 49,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.