Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.140 1.220 1.110 1.160 1,370,300 +0.00(+0.00%)
Jan 30, 2020 1.180 1.400 1.130 1.160 2,508,067 -0.02(-1.69%)
Jan 29, 2020 1.140 1.270 1.060 1.180 1,378,655 +0.04(+3.51%)
Jan 28, 2020 1.080 1.170 1.070 1.140 403,456 -0.04(-3.39%)
Jan 27, 2020 1.030 1.250 0.9500 1.180 1,629,387 +0.10(+9.26%)
Jan 24, 2020 1.200 1.200 1.050 1.080 898,000 -0.09(-7.69%)
Jan 23, 2020 1.270 1.280 1.110 1.170 1,183,581 -0.09(-7.14%)
Jan 22, 2020 1.310 1.350 1.250 1.260 1,300,086 -0.09(-6.67%)
Jan 21, 2020 1.530 1.600 1.330 1.350 3,685,351 -0.25(-15.62%)
Jan 17, 2020 1.680 4.090 1.420 1.600 79,340,800 +0.35(+28.00%)
Jan 16, 2020 1.180 1.310 1.170 1.250 231,813 +0.04(+3.31%)
Jan 15, 2020 1.180 1.220 1.170 1.210 84,956 +0.00(+0.00%)
Jan 14, 2020 1.200 1.300 1.180 1.210 257,267 +0.03(+2.54%)
Jan 13, 2020 1.310 1.330 1.140 1.180 273,137 -0.11(-8.53%)
Jan 10, 2020 1.190 1.400 1.150 1.290 596,000 +0.07(+5.74%)
Jan 09, 2020 1.610 1.690 1.170 1.220 3,212,087 -0.18(-12.86%)
Jan 08, 2020 1.160 1.480 1.110 1.400 1,425,047 +0.24(+20.69%)
Jan 07, 2020 1.100 1.170 1.030 1.160 166,376 +0.10(+9.41%)
Jan 06, 2020 1.060 1.170 1.000 1.060 170,428 +0.03(+2.93%)
Jan 03, 2020 1.090 1.290 1.000 1.030 535,800 -0.07(-6.36%)
Jan 02, 2020 0.9700 1.140 0.9300 1.100 334,428 +0.11(+11.11%)
Dec 31, 2019 0.9000 1.050 0.8990 0.9900 144,200 +0.07(+7.61%)
Dec 30, 2019 0.9200 0.9845 0.8800 0.9200 65,836 +0.01(+0.88%)
Dec 27, 2019 0.9994 1.010 0.9120 0.9120 93,800 -0.09(-8.78%)
Dec 26, 2019 0.9250 1.190 0.8965 0.9998 243,517 +0.07(+8.09%)
Dec 24, 2019 0.9000 0.9500 0.8700 0.9250 14,100 +0.04(+4.51%)
Dec 23, 2019 0.8500 0.9500 0.8500 0.8851 25,780 +0.02(+2.79%)
Dec 20, 2019 0.9400 0.9454 0.8611 0.8611 75,300 -0.09(-9.36%)
Dec 19, 2019 0.8350 0.9500 0.8350 0.9500 87,526 +0.12(+14.18%)
Dec 18, 2019 0.8800 0.8900 0.8295 0.8320 16,334 -0.03(-3.82%)
Dec 17, 2019 0.8274 0.9100 0.8274 0.8650 54,954 +0.04(+4.84%)
Dec 16, 2019 0.8500 0.8883 0.8205 0.8251 19,221 -0.05(-6.24%)
Dec 13, 2019 0.8800 0.9199 0.8340 0.8800 41,800 -0.01(-1.07%)
Dec 12, 2019 0.9100 0.9450 0.8300 0.8895 68,129 -0.02(-2.02%)
Dec 11, 2019 0.9287 0.9300 0.8900 0.9078 33,424 +0.01(+0.87%)
Dec 10, 2019 0.8900 0.9300 0.8900 0.9000 30,905 -0.04(-3.85%)
Dec 09, 2019 0.9229 0.9400 0.8620 0.9360 23,864 +0.02(+2.11%)
Dec 06, 2019 0.8928 0.9460 0.8902 0.9167 40,000 -0.01(-0.82%)
Dec 05, 2019 0.9846 0.9900 0.8900 0.9243 97,965 -0.05(-4.71%)
Dec 04, 2019 0.9100 1.020 0.9100 0.9700 139,049 +0.08(+8.93%)
Dec 03, 2019 0.8798 0.9100 0.8600 0.8905 49,241 -0.01(-1.06%)
Dec 02, 2019 0.8700 0.9200 0.8700 0.9000 72,168 +0.04(+4.05%)
Nov 29, 2019 0.9000 0.9400 0.8650 0.8650 64,000 -0.04(-3.89%)
Nov 27, 2019 0.8200 0.9000 0.8151 0.9000 100,100 +0.07(+8.43%)
Nov 26, 2019 0.8500 0.8700 0.8000 0.8300 105,420 -0.02(-2.18%)
Nov 25, 2019 0.8400 0.8500 0.8000 0.8485 133,941 -0.01(-0.76%)
Nov 22, 2019 1.000 1.030 0.7600 0.8550 736,900 -0.15(-14.50%)
Nov 21, 2019 0.7800 1.180 0.7200 1.000 1,320,903 +0.23(+29.87%)
Nov 20, 2019 0.7505 0.7880 0.7000 0.7700 115,338 +0.01(+1.85%)
Nov 19, 2019 0.8283 0.8283 0.7500 0.7560 137,045 -0.10(-12.09%)
Nov 18, 2019 0.9200 0.9400 0.8000 0.8600 216,559 -0.07(-7.13%)
Nov 15, 2019 1.130 1.220 0.8961 0.9260 435,500 -0.22(-19.48%)
Nov 14, 2019 1.100 1.220 1.090 1.150 422,037 +0.04(+3.60%)
Nov 13, 2019 1.120 1.230 1.100 1.110 185,757 -0.06(-5.13%)
Nov 12, 2019 1.130 1.260 1.110 1.170 200,726 +0.04(+3.54%)
Nov 11, 2019 1.150 1.180 1.100 1.130 107,646 -0.04(-3.42%)
Nov 08, 2019 1.090 1.190 1.070 1.170 235,100 +0.07(+6.36%)
Nov 07, 2019 1.130 1.180 1.070 1.100 345,285 -0.04(-3.51%)
Nov 06, 2019 1.210 1.230 1.110 1.140 497,759 -0.10(-8.06%)
Nov 05, 2019 1.200 1.260 1.160 1.240 301,545 +0.02(+1.64%)
Nov 04, 2019 1.440 1.490 1.160 1.220 645,178 -0.19(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.