Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.290 +0.040 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				2.070	0	+0.01(+0.49%)
Nov 14, 2022	2.060	2.070	2.060	2.060	214,457	-0.01(-0.48%)
Nov 11, 2022	2.060	2.070	2.060	2.070	81,798	+0.01(+0.49%)
Nov 10, 2022	2.060	2.070	2.060	2.060	68,999	+0.00(+0.00%)
Nov 09, 2022	2.060	2.070	2.060	2.060	68,171	-0.01(-0.48%)
Nov 08, 2022	2.060	2.070	2.060	2.070	81,554	+0.00(+0.00%)
Nov 07, 2022	2.060	2.070	2.050	2.070	138,918	+0.00(+0.00%)
Nov 04, 2022	2.060	2.070	2.060	2.070	193,734	+0.00(+0.00%)
Nov 03, 2022	2.050	2.070	2.050	2.070	482,176	+0.02(+0.98%)
Nov 02, 2022	2.060	2.070	2.050	2.050	391,684	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices