Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.308 5.317 5.255 5.255 11,940 +0.03(+0.62%)
Jan 30, 2012 5.273 5.317 5.181 5.223 21,958 -0.09(-1.78%)
Jan 27, 2012 5.317 5.317 5.317 5.317 3,326 -0.06(-1.10%)
Jan 26, 2012 5.350 5.474 5.350 5.377 4,728 +0.05(+0.89%)
Jan 25, 2012 4.826 5.596 4.826 5.329 71,160 +0.52(+10.70%)
Jan 20, 2012 4.773 4.814 4.814 4.814 2,026 +0.00(+0.06%)
Jan 18, 2012 4.811 4.811 4.811 4.811 3,039 +0.12(+2.64%)
Jan 17, 2012 4.687 4.687 4.687 4.687 435 -0.12(-2.57%)
Jan 13, 2012 4.826 4.885 4.737 4.811 11,855 +0.01(+0.31%)
Jan 11, 2012 4.678 4.796 4.796 4.796 2,702 +0.06(+1.25%)
Jan 10, 2012 4.722 4.761 4.633 4.737 19,853 +0.09(+1.91%)
Jan 09, 2012 4.604 4.678 4.562 4.648 8,471 +0.05(+1.09%)
Jan 06, 2012 4.559 4.633 4.559 4.598 3,641 -0.11(-2.33%)
Jan 05, 2012 4.598 4.805 4.574 4.707 3,796 +0.03(+0.63%)
Jan 03, 2012 5.086 4.678 4.678 4.678 17,901 -0.25(-5.11%)
Dec 30, 2011 4.707 4.935 4.488 4.929 23,386 +0.49(+10.97%)
Dec 29, 2011 4.488 4.497 4.441 4.442 7,390 -0.08(-1.87%)
Dec 28, 2011 4.601 4.601 4.337 4.527 10,011 -0.07(-1.42%)
Dec 27, 2011 4.619 4.701 4.592 4.592 5,235 +0.00(+0.00%)
Dec 23, 2011 4.625 4.625 4.441 4.592 10,295 +0.00(+0.00%)
Dec 21, 2011 4.589 4.630 4.441 4.592 15,270 +0.01(+0.26%)
Dec 20, 2011 4.411 4.619 4.397 4.580 14,797 +0.28(+6.62%)
Dec 19, 2011 4.296 4.296 4.296 4.296 905 +0.06(+1.40%)
Dec 16, 2011 4.237 4.237 4.237 4.237 337 +0.00(+0.07%)
Dec 15, 2011 4.234 4.234 4.234 4.234 540 -0.14(-3.18%)
Dec 13, 2011 4.373 4.373 4.373 4.373 0 +0.08(+1.86%)
Dec 12, 2011 4.296 4.323 4.222 4.293 24,417 +0.01(+0.28%)
Dec 09, 2011 4.474 4.474 4.281 4.281 11,402 -0.16(-3.60%)
Dec 08, 2011 4.337 4.447 4.337 4.441 29,524 +0.04(+0.87%)
Dec 07, 2011 4.399 4.402 4.391 4.402 25,979 +0.00(+0.00%)
Dec 06, 2011 4.212 4.402 4.212 4.402 21,662 +0.22(+5.26%)
Dec 05, 2011 4.182 4.182 4.182 4.182 340 +0.03(+0.78%)
Dec 02, 2011 4.350 4.350 4.138 4.150 13,063 -0.22(-4.97%)
Dec 01, 2011 4.397 4.402 4.367 4.367 3,594 -0.03(-0.67%)
Nov 30, 2011 4.402 4.402 4.397 4.397 3,816 +0.05(+1.22%)
Nov 28, 2011 4.279 4.344 4.344 4.344 1,362 +0.03(+0.61%)
Nov 22, 2011 4.218 4.317 4.317 4.317 1,362 -0.16(-3.54%)
Nov 21, 2011 4.485 4.485 4.476 4.476 4,770 -0.09(-1.93%)
Nov 18, 2011 4.265 4.564 4.256 4.564 4,926 +0.20(+4.64%)
Nov 15, 2011 4.361 4.361 4.361 4.361 3,066 -0.35(-7.40%)
Nov 10, 2011 4.350 4.710 4.710 4.710 1,022 +0.45(+10.67%)
Nov 09, 2011 4.358 4.358 4.256 4.256 3,247 -0.18(-3.97%)
Nov 08, 2011 4.303 4.432 4.303 4.432 3,308 +0.14(+3.35%)
Nov 07, 2011 4.288 4.288 4.288 4.288 340 -0.16(-3.56%)
Nov 04, 2011 4.438 4.446 4.259 4.446 5,444 +0.10(+2.33%)
Nov 03, 2011 4.267 4.345 4.267 4.345 1,022 -0.09(-1.95%)
Nov 02, 2011 4.420 4.432 4.420 4.432 1,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.