Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.72 +0.09 (+0.06%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.670 6.020 5.654 5.919 99,483 +0.16(+2.70%)
Jan 30, 2008 5.709 5.942 5.584 5.763 92,341 -0.01(-0.13%)
Jan 29, 2008 6.012 6.082 5.553 5.771 177,511 -0.19(-3.26%)
Jan 28, 2008 5.966 6.059 5.475 5.966 181,948 -0.02(-0.39%)
Jan 25, 2008 6.254 6.487 5.927 5.989 55,925 -0.19(-3.15%)
Jan 24, 2008 6.262 6.573 6.114 6.184 50,765 -0.03(-0.50%)
Jan 23, 2008 6.254 6.378 5.849 6.215 176,817 -0.20(-3.16%)
Jan 22, 2008 6.036 6.573 5.973 6.417 92,210 +0.16(+2.49%)
Jan 21, 2008 6.051 6.448 6.051 6.262 59,656 +0.00(+0.00%)
Jan 18, 2008 6.051 6.448 6.051 6.262 59,656 +0.16(+2.55%)
Jan 17, 2008 6.565 6.900 6.106 6.106 60,207 -0.51(-7.76%)
Jan 16, 2008 6.207 6.869 6.207 6.620 99,651 +0.38(+6.12%)
Jan 15, 2008 6.036 6.308 6.005 6.238 34,253 +0.00(+0.00%)
Jan 14, 2008 6.339 6.487 6.098 6.238 44,479 -0.05(-0.87%)
Jan 11, 2008 6.651 6.651 5.966 6.293 128,886 -0.50(-7.34%)
Jan 10, 2008 6.558 6.846 6.308 6.791 50,415 +0.13(+1.99%)
Jan 09, 2008 6.246 6.674 5.997 6.659 82,489 +0.37(+5.95%)
Jan 08, 2008 6.596 6.596 6.230 6.285 83,465 -0.30(-4.50%)
Jan 07, 2008 6.737 6.955 6.464 6.581 81,670 -0.10(-1.52%)
Jan 04, 2008 6.565 7.001 6.565 6.682 195,781 +0.06(+0.94%)
Jan 03, 2008 6.877 7.033 6.324 6.620 167,396 -0.34(-4.92%)
Jan 02, 2008 7.095 7.243 6.955 6.962 95,129 -0.16(-2.19%)
Jan 01, 2008 6.978 7.196 6.799 7.118 158,210 +0.00(+0.00%)
Dec 31, 2007 6.978 7.196 6.799 7.118 158,210 +0.09(+1.33%)
Dec 28, 2007 6.955 7.173 6.776 7.025 147,060 +0.12(+1.69%)
Dec 27, 2007 7.110 7.305 6.822 6.908 105,354 -0.19(-2.74%)
Dec 26, 2007 7.188 7.204 7.056 7.103 75,788 -0.03(-0.44%)
Dec 24, 2007 7.165 7.165 6.667 7.134 92,534 +0.01(+0.11%)
Dec 21, 2007 7.126 7.165 6.947 7.126 206,811 +0.10(+1.44%)
Dec 20, 2007 7.079 7.079 6.620 7.025 55,210 +0.02(+0.22%)
Dec 19, 2007 7.001 7.025 6.830 7.009 43,993 +0.02(+0.22%)
Dec 18, 2007 6.558 7.009 6.495 6.994 51,399 +0.51(+7.80%)
Dec 17, 2007 6.394 6.776 6.394 6.487 242,174 +0.02(+0.36%)
Dec 14, 2007 6.316 6.620 6.301 6.464 302,585 +0.10(+1.59%)
Dec 13, 2007 6.191 6.363 6.129 6.363 134,579 +0.10(+1.62%)
Dec 12, 2007 6.519 6.542 6.215 6.262 82,760 -0.08(-1.23%)
Dec 11, 2007 6.534 6.565 6.230 6.339 79,405 -0.20(-3.10%)
Dec 10, 2007 6.635 6.643 6.316 6.542 81,115 -0.09(-1.29%)
Dec 07, 2007 6.410 6.651 6.386 6.628 117,942 +0.19(+3.03%)
Dec 06, 2007 6.417 6.651 6.308 6.433 162,200 +0.09(+1.35%)
Dec 05, 2007 6.885 7.126 6.269 6.347 239,994 -0.40(-6.00%)
Dec 04, 2007 6.962 7.196 6.667 6.752 56,608 -0.18(-2.58%)
Dec 03, 2007 7.033 7.329 6.916 6.931 77,201 -0.13(-1.87%)
Nov 30, 2007 7.079 7.181 6.776 7.064 95,047 +0.12(+1.68%)
Nov 29, 2007 7.033 7.196 6.947 6.947 27,940 -0.12(-1.65%)
Nov 28, 2007 6.885 7.274 6.659 7.064 76,977 +0.27(+4.01%)
Nov 27, 2007 6.869 7.025 6.620 6.791 74,975 -0.02(-0.23%)
Nov 26, 2007 7.391 7.391 6.674 6.807 93,977 -0.60(-8.10%)
Nov 23, 2007 6.924 7.445 6.853 7.406 26,224 +0.69(+10.20%)
Nov 21, 2007 6.994 6.994 6.674 6.721 44,573 -0.29(-4.11%)
Nov 20, 2007 7.009 7.087 6.729 7.009 128,770 -0.01(-0.11%)
Nov 19, 2007 7.181 7.313 6.994 7.017 147,400 -0.11(-1.53%)
Nov 16, 2007 7.554 7.554 7.072 7.126 72,047 -0.43(-5.67%)
Nov 15, 2007 7.508 7.562 7.469 7.554 103,413 +0.00(+0.00%)
Nov 14, 2007 7.539 7.562 7.476 7.554 149,485 +0.08(+1.04%)
Nov 13, 2007 7.329 7.484 7.258 7.476 115,124 +0.20(+2.78%)
Nov 12, 2007 7.188 7.422 7.188 7.274 85,220 +0.09(+1.30%)
Nov 09, 2007 7.476 7.508 7.025 7.181 109,017 -0.36(-4.75%)
Nov 08, 2007 7.095 7.819 7.072 7.539 182,087 +0.52(+7.44%)
Nov 07, 2007 7.297 7.297 6.955 7.017 396,842 -0.42(-5.65%)
Nov 06, 2007 7.266 7.453 7.040 7.438 147,184 +0.30(+4.26%)
Nov 05, 2007 7.025 7.235 7.017 7.134 76,979 +0.09(+1.22%)
Nov 02, 2007 7.103 7.204 6.994 7.048 72,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.