Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+1.47%)
Jan 28, 2021 0.0680 0.0680 0.0680 0.0680 8,000 +0.00(+0.00%)
Jan 27, 2021 0.0680 0.0680 0.0680 0.0680 97,800 +0.00(+6.75%)
Jan 26, 2021 0.0637 0.0637 0.0637 0.0637 2,200 +0.00(+5.46%)
Jan 22, 2021 0.0604 0.0604 0.0604 0 +0.01(+10.83%)
Jan 20, 2021 0.0545 0.0545 0.0545 0 -0.00(-0.91%)
Jan 14, 2021 0.0550 0.0550 0.0550 0 -0.01(-21.09%)
Jan 13, 2021 0.0697 0.0697 0.0697 0.0697 500 +0.01(+20.38%)
Jan 12, 2021 0.0600 0.0600 0.0579 0.0579 10,250 -0.01(-17.29%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+6.06%)
Jan 08, 2021 0.0660 0.0660 0.0660 0.0660 27,000 -0.00(-2.51%)
Jan 07, 2021 0.0677 0.0677 0.0677 0.0677 1,000 +0.01(+27.74%)
Jan 06, 2021 0.0530 0.0530 0.0530 0.0530 11,000 -0.01(-13.11%)
Jan 05, 2021 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-1.61%)
Jan 04, 2021 0.0620 0.0620 0.0620 0.0620 25,000 +0.01(+24.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-14.53%)
Dec 29, 2020 0.0585 0.0585 0.0585 0.0585 10,000 +0.01(+21.62%)
Dec 24, 2020 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.01(+23.97%)
Dec 11, 2020 0.0484 0.0484 0.0484 0 -0.01(-19.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.01(+9.29%)
Nov 23, 2020 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Nov 20, 2020 0.0549 0.0549 0.0549 0.0549 2,000 -0.01(-13.95%)
Nov 13, 2020 0.0638 0.0638 0.0638 0 +0.01(+17.93%)
Nov 12, 2020 0.0541 0.0541 0.0541 0.0541 2,000 +0.00(+3.24%)
Nov 11, 2020 0.0524 0.0524 0.0524 0.0524 100 -0.00(-3.32%)
Nov 10, 2020 0.0542 0.0542 0.0542 0.0542 1,500 -0.01(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.