Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0197 0.0197 0.0197 0.0197 400 -0.01(-24.23%)
Jan 28, 2020 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Jan 23, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Jan 21, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 17, 2020 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.04%)
Jan 16, 2020 0.0298 0.0298 0.0298 0.0298 10,000 +0.00(+6.43%)
Jan 15, 2020 0.0280 0.0280 0.0280 0.0280 125 +0.00(+0.00%)
Jan 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+14.29%)
Jan 08, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Jan 06, 2020 0.0245 0.0245 0.0245 0 +0.00(+15.57%)
Dec 31, 2019 0.0212 0.0212 0.0212 0 -0.00(-11.67%)
Dec 30, 2019 0.0270 0.0270 0.0240 0.0240 5,241 -0.00(-11.11%)
Dec 27, 2019 0.0200 0.0270 0.0200 0.0270 8,400 +0.01(+36.36%)
Dec 24, 2019 0.0198 0.0198 0.0198 0 -0.01(-26.67%)
Dec 23, 2019 0.0260 0.0270 0.0260 0.0270 2,425 +0.00(+8.00%)
Dec 20, 2019 0.0203 0.0250 0.0203 0.0250 13,000 -0.00(-11.35%)
Dec 16, 2019 0.0282 0.0282 0.0282 0 -0.01(-17.06%)
Dec 13, 2019 0.0300 0.0340 0.0300 0.0340 6,600 +0.01(+47.83%)
Dec 11, 2019 0.0230 0.0230 0.0230 0 -0.01(-34.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 3,200 +0.01(+28.68%)
Dec 09, 2019 0.0272 0.0272 0.0272 0.0272 2,000 -0.01(-20.23%)
Dec 05, 2019 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 4,133 +0.01(+42.86%)
Nov 27, 2019 0.0210 0.0210 0.0210 0 -0.01(-31.82%)
Nov 22, 2019 0.0308 0.0308 0.0308 0 +0.01(+33.91%)
Nov 20, 2019 0.0230 0.0230 0.0230 0 -0.00(-16.36%)
Nov 14, 2019 0.0275 0.0275 0.0275 0 +0.01(+27.91%)
Nov 12, 2019 0.0215 0.0215 0.0215 0 -0.01(-32.81%)
Nov 07, 2019 0.0320 0.0320 0.0320 0 +0.02(+113.33%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.02(-53.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.