Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0055 0.0055 0.0047 0.0054 16,233,439 +0.00(+5.88%)
Jan 30, 2023 0.0049 0.0053 0.0045 0.0051 11,365,202 +0.00(+6.25%)
Jan 27, 2023 0.0040 0.0050 0.0040 0.0048 11,439,701 +0.00(+17.07%)
Jan 26, 2023 0.0045 0.0047 0.0039 0.0041 11,153,501 -0.00(-6.82%)
Jan 25, 2023 0.0050 0.0050 0.0036 0.0044 23,322,280 -0.00(-8.33%)
Jan 24, 2023 0.0050 0.0053 0.0045 0.0048 10,203,982 -0.00(-4.00%)
Jan 23, 2023 0.0042 0.0054 0.0040 0.0050 27,716,320 +0.00(+21.95%)
Jan 20, 2023 0.0042 0.0044 0.0037 0.0041 9,678,916 -0.00(-2.38%)
Jan 19, 2023 0.0046 0.0046 0.0037 0.0042 18,846,984 +0.00(+0.00%)
Jan 18, 2023 0.0038 0.0047 0.0036 0.0042 13,073,601 +0.00(+2.44%)
Jan 17, 2023 0.0030 0.0043 0.0029 0.0041 47,056,084 +0.00(+28.13%)
Jan 13, 2023 0.0035 0.0035 0.0031 0.0032 3,357,031 -0.00(-5.88%)
Jan 12, 2023 0.0032 0.0037 0.0030 0.0034 5,824,038 +0.00(+6.25%)
Jan 11, 2023 0.0032 0.0034 0.0029 0.0032 11,696,475 +0.00(+3.23%)
Jan 10, 2023 0.0035 0.0036 0.0031 0.0031 9,584,486 -0.00(-11.43%)
Jan 09, 2023 0.0037 0.0038 0.0032 0.0035 7,802,015 -0.00(-7.89%)
Jan 06, 2023 0.0041 0.0042 0.0035 0.0038 8,767,656 -0.00(-5.00%)
Jan 05, 2023 0.0034 0.0041 0.0033 0.0040 12,614,458 +0.00(+11.11%)
Jan 04, 2023 0.0039 0.0039 0.0033 0.0036 18,695,280 -0.00(-7.69%)
Jan 03, 2023 0.0044 0.0044 0.0036 0.0039 13,112,935 -0.00(-11.36%)
Dec 30, 2022 0.0042 0.0045 0.0036 0.0044 11,575,434 +0.00(+4.76%)
Dec 29, 2022 0.0036 0.0047 0.0033 0.0042 48,701,460 +0.00(+0.00%)
Dec 28, 2022 0.0054 0.0060 0.0041 0.0042 58,092,608 -0.00(-22.22%)
Dec 27, 2022 0.0060 0.0069 0.0052 0.0054 83,418,432 -0.00(-6.90%)
Dec 23, 2022 0.0050 0.0060 0.0047 0.0058 79,376,584 +0.00(+20.83%)
Dec 22, 2022 0.0043 0.0055 0.0035 0.0048 56,564,188 +0.00(+17.07%)
Dec 21, 2022 0.0042 0.0051 0.0035 0.0041 81,989,032 +0.00(+13.89%)
Dec 20, 2022 0.0048 0.0057 0.0035 0.0036 158,438,512 -0.00(-14.29%)
Dec 19, 2022 0.0034 0.0046 0.0031 0.0042 116,518,784 +0.00(+61.54%)
Dec 16, 2022 0.0017 0.0030 0.0016 0.0026 73,459,200 +0.00(+62.50%)
Dec 15, 2022 0.0018 0.0018 0.0015 0.0016 12,921,286 -0.00(-15.79%)
Dec 14, 2022 0.0021 0.0022 0.0018 0.0019 8,371,056 -0.00(-13.64%)
Dec 13, 2022 0.0020 0.0022 0.0020 0.0022 3,935,207 +0.00(+10.00%)
Dec 12, 2022 0.0020 0.0022 0.0017 0.0020 25,091,744 -0.00(-13.04%)
Dec 09, 2022 0.0022 0.0025 0.0021 0.0023 3,541,552 +0.00(+9.52%)
Dec 08, 2022 0.0023 0.0023 0.0020 0.0021 3,052,300 -0.00(-8.70%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0023 5,007,641 +0.00(+0.00%)
Dec 06, 2022 0.0023 0.0026 0.0019 0.0023 30,199,560 -0.00(-4.17%)
Dec 05, 2022 0.0028 0.0030 0.0024 0.0024 15,257,012 -0.00(-17.24%)
Dec 02, 2022 0.0026 0.0029 0.0026 0.0029 26,932,598 +0.00(+11.54%)
Dec 01, 2022 0.0022 0.0026 0.0022 0.0026 5,241,317 +0.00(+8.33%)
Nov 30, 2022 0.0025 0.0025 0.0022 0.0024 3,664,591 +0.00(+0.00%)
Nov 29, 2022 0.0024 0.0024 0.0022 0.0024 7,402,692 +0.00(+0.00%)
Nov 28, 2022 0.0023 0.0025 0.0021 0.0024 4,843,203 +0.00(+0.00%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 3,751,969 -0.00(-4.00%)
Nov 23, 2022 0.0025 0.0026 0.0023 0.0025 24,668,882 +0.00(+0.00%)
Nov 22, 2022 0.0020 0.0025 0.0020 0.0025 56,604,488 +0.00(+25.00%)
Nov 21, 2022 0.0018 0.0020 0.0017 0.0020 17,620,000 +0.00(+11.11%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0018 0.0014 0.0018 10,471,970 +0.00(+20.00%)
Nov 16, 2022 0.0014 0.0015 0.0014 0.0015 799,648 +0.00(+0.00%)
Nov 15, 2022 0.0015 0.0016 0.0014 0.0015 658,699 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0016 0.0014 0.0016 3,332,537 +0.00(+6.67%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0015 712,219 -0.00(-6.25%)
Nov 10, 2022 0.0014 0.0016 0.0014 0.0016 1,400,000 -0.00(-11.11%)
Nov 09, 2022 0.0014 0.0018 0.0014 0.0018 812,715 +0.00(+12.50%)
Nov 08, 2022 0.0017 0.0017 0.0014 0.0016 1,956,000 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0017 0.0015 0.0016 3,761,711 -0.00(-5.88%)
Nov 04, 2022 0.0016 0.0019 0.0014 0.0017 7,576,773 +0.00(+6.25%)
Nov 03, 2022 0.0016 0.0016 0.0014 0.0016 2,995,000 -0.00(-5.88%)
Nov 02, 2022 0.0016 0.0017 0.0016 0.0017 93,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.