Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0021 0.0021 0.0017 0.0018 9,746,500 -0.00(-10.00%)
Jan 28, 2021 0.0020 0.0023 0.0020 0.0020 17,710,028 +0.00(+0.00%)
Jan 27, 2021 0.0023 0.0026 0.0020 0.0020 24,114,984 -0.00(-13.04%)
Jan 26, 2021 0.0021 0.0028 0.0020 0.0023 43,376,632 +0.00(+15.00%)
Jan 25, 2021 0.0019 0.0022 0.0018 0.0020 10,131,647 +0.00(+11.11%)
Jan 22, 2021 0.0017 0.0019 0.0017 0.0018 21,571,002 +0.00(+5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 16,734,975 +0.00(+6.25%)
Jan 20, 2021 0.0014 0.0017 0.0014 0.0016 7,204,192 +0.00(+6.67%)
Jan 19, 2021 0.0015 0.0016 0.0014 0.0015 14,324,308 +0.00(+0.00%)
Jan 15, 2021 0.0016 0.0016 0.0014 0.0015 11,469,600 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0018 0.0013 0.0015 42,820,328 +0.00(+15.38%)
Jan 13, 2021 0.0017 0.0017 0.0011 0.0013 84,052,120 -0.00(-18.75%)
Jan 12, 2021 0.0017 0.0017 0.0014 0.0016 13,487,877 +0.00(+14.29%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0014 28,791,824 +0.00(+0.00%)
Jan 08, 2021 0.0014 0.0015 0.0012 0.0014 19,689,300 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0013 0.0014 79,855,360 -0.00(-22.22%)
Jan 06, 2021 0.0012 0.0029 0.0011 0.0018 355,608,256 +0.00(+50.00%)
Jan 05, 2021 0.0012 0.0012 0.0010 0.0012 1,926,023 +0.00(+9.09%)
Jan 04, 2021 0.0012 0.0012 0.0010 0.0011 4,495,523 +0.00(+0.00%)
Dec 31, 2020 0.0011 0.0011 0.0011 12,299,505 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0013 0.0010 0.0011 12,299,505 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0011 0.0011 6,394,567 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0013 0.0010 0.0012 18,035,612 +0.00(+0.00%)
Dec 24, 2020 0.0011 0.0012 0.0011 0.0012 2,086,200 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0012 0.0011 0.0012 2,539,858 +0.00(+9.09%)
Dec 22, 2020 0.0011 0.0012 0.0010 0.0011 9,053,673 +0.00(+0.00%)
Dec 21, 2020 0.0010 0.0012 0.0010 0.0011 16,214,328 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0010 0.0011 7,260,400 -0.00(-8.33%)
Dec 17, 2020 0.0011 0.0012 0.0010 0.0012 2,816,061 +0.00(+0.00%)
Dec 16, 2020 0.0012 0.0013 0.0010 0.0012 17,347,328 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0013 0.0010 0.0011 35,424,480 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0011 0.0010 0.0011 7,036,115 +0.00(+10.00%)
Dec 11, 2020 0.0012 0.0012 0.0010 0.0010 11,334,499 +0.00(+0.00%)
Dec 10, 2020 0.0011 0.0014 0.0010 0.0010 55,861,352 -0.00(-9.09%)
Dec 09, 2020 0.0010 0.0012 0.0010 0.0011 8,310,587 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0010 0.0011 4,187,396 -0.00(-8.33%)
Dec 07, 2020 0.0010 0.0012 0.0009 0.0012 24,850,528 +0.00(+20.00%)
Dec 04, 2020 0.0010 0.0011 0.0009 0.0010 13,963,900 +0.00(+0.00%)
Dec 03, 2020 0.0010 0.0010 0.0009 0.0010 12,131,773 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0009 0.0010 1,905,928 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0011 0.0009 0.0010 11,781,011 +0.00(+0.00%)
Nov 30, 2020 0.0009 0.0011 0.0009 0.0010 2,233,185 +0.00(+0.00%)
Nov 27, 2020 0.0010 0.0011 0.0009 0.0010 4,474,000 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0011 0.0009 0.0010 10,977,400 -0.00(-9.09%)
Nov 24, 2020 0.0011 0.0011 0.0009 0.0011 47,842,336 +0.00(+0.00%)
Nov 23, 2020 0.0010 0.0011 0.0009 0.0011 21,466,158 +0.00(+10.00%)
Nov 20, 2020 0.0010 0.0011 0.0010 0.0010 1,495,000 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0010 3,225,866 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0011 0.0010 0.0010 5,031,903 -0.00(-9.09%)
Nov 17, 2020 0.0011 0.0011 0.0009 0.0011 6,014,313 +0.00(+10.00%)
Nov 16, 2020 0.0009 0.0011 0.0009 0.0010 4,919,173 -0.00(-9.09%)
Nov 13, 2020 0.0012 0.0012 0.0009 0.0011 10,585,699 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0011 0.0008 0.0011 24,373,024 +0.00(+10.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0010 4,216,715 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0.0009 10,205,042 -0.00(-10.00%)
Nov 09, 2020 0.0009 0.0011 0.0009 0.0010 6,769,372 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0010 3,607,300 -0.00(-9.09%)
Nov 05, 2020 0.0009 0.0011 0.0009 0.0011 3,616,481 +0.00(+22.22%)
Nov 04, 2020 0.0008 0.0011 0.0008 0.0009 6,876,459 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0009 569,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.