Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 40,710,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 2,617,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 47,215,680 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 2,938,566 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0002 0.0003 1,248,385 +0.00(+50.00%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0002 17,488,200 -0.00(-33.33%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 18,417,624 -0.00(-25.00%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0004 3,440,169 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0004 10,600,990 +0.00(+33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 31,181,100 -0.00(-25.00%)
Jan 16, 2020 0.0003 0.0004 0.0003 0.0004 9,044,580 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 46,984,556 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0003 0.0004 1,304,101 +0.00(+33.33%)
Jan 13, 2020 0.0003 0.0004 0.0002 0.0003 11,197,434 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 30,011,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 14,229,169 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 26,271,506 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 28,436,378 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 2,196,598 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 26,230,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,954,381 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0005 0.0003 0.0004 39,246,500 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 3,769,586 +0.00(+25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 3,287,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0005 0.0003 0.0004 2,369,702 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 11,987,100 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 6,132,165 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 7,651,900 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 2,693,222 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 14,377,583 +0.00(+25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 19,205,792 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0004 1,456,840 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 9,679,900 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 9,479,350 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 4,858,378 -0.00(-20.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0005 2,645,375 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 25,010,000 -0.00(-20.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0005 2,613,400 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 576,820 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0005 21,486,784 -0.00(-16.67%)
Dec 03, 2019 0.0007 0.0007 0.0005 0.0006 22,271,150 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0007 0.0005 0.0006 1,310,847 -0.00(-14.29%)
Nov 29, 2019 0.0005 0.0007 0.0005 0.0007 1,671,000 +0.00(+40.00%)
Nov 27, 2019 0.0008 0.0008 0.0005 0.0005 6,574,700 -0.00(-16.67%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0006 2,744,509 -0.00(-14.29%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 2,787,598 -0.00(-12.50%)
Nov 22, 2019 0.0006 0.0008 0.0006 0.0008 6,744,000 +0.00(+33.33%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 409,969 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0005 0.0006 6,149,447 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 10,932,134 -0.00(-14.29%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0007 6,822,610 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0008 0.0005 0.0007 76,439,600 +0.00(+40.00%)
Nov 14, 2019 0.0009 0.0011 0.0004 0.0005 95,733,944 -0.00(-50.00%)
Nov 13, 2019 0.0008 0.0012 0.0008 0.0010 43,772,048 +0.00(+11.11%)
Nov 12, 2019 0.0012 0.0013 0.0009 0.0009 39,125,076 -0.00(-18.18%)
Nov 11, 2019 0.0015 0.0015 0.0011 0.0011 32,237,196 -0.00(-26.67%)
Nov 08, 2019 0.0013 0.0018 0.0013 0.0015 13,305,000 +0.00(+0.00%)
Nov 07, 2019 0.0017 0.0017 0.0013 0.0015 16,355,931 -0.00(-11.76%)
Nov 06, 2019 0.0013 0.0019 0.0013 0.0017 26,687,048 +0.00(+30.77%)
Nov 05, 2019 0.0015 0.0015 0.0012 0.0013 17,969,864 -0.00(-13.33%)
Nov 04, 2019 0.0016 0.0016 0.0014 0.0015 7,898,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.