Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1314 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0573	0.0573	0.0573	0.0573	5,000	+0.00(+7.30%)
Jan 30, 2019	0.0535	0.0535	0.0496	0.0534	39,000	-0.00(-5.82%)
Jan 29, 2019	0.0567	0.0567	0.0567	0.0567	5,000	+0.01(+18.62%)
Jan 28, 2019	0.0478	0.0478	0.0478	0.0478	10,000	-0.01(-15.85%)
Jan 25, 2019	0.0568	0.0568	0.0568	0.0568	2,000	+0.00(+0.71%)
Jan 23, 2019		0.0564	0.0564	0.0564	0	-0.01(-11.88%)
Jan 22, 2019	0.0602	0.0640	0.0602	0.0640	30,622	-0.00(-0.47%)
Jan 18, 2019	0.0643	0.0643	0.0643	0.0643	4,000	+0.01(+8.80%)
Jan 14, 2019		0.0591	0.0591	0.0591	0	+0.02(+42.75%)
Jan 10, 2019		0.0414	0.0414	0.0414	0	+0.00(+11.59%)
Dec 06, 2018		0.0371	0.0371	0.0371	0	-0.01(-13.72%)
Dec 04, 2018	0.0430	0.0430	0.0430	0.0430	70,000	+0.00(+13.16%)
Dec 03, 2018	0.0380	0.0380	0.0380	0.0380	47,000	-0.01(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices